ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 0.00 | +0.44% | 0 | 0 | ||||||
| 10.3.1997 | 46.30 | +4.98% | 1 574 | 34 | 39.00 | -3.70% | 1 989 | 51 | ||||||
| 2.10.1996 | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
| 27.3.1995 | 97.25 | 0.00% | 1 653 | 17 | ||||||||||
| 8.1.1996 | 103.00 | +1.98% | 1 751 | 17 | ||||||||||
| 24.6.1996 | 75.00 | 0.00% | 1 800 | 24 | 66.00 | -4.00% | 1 122 | 17 | ||||||
| 29.7.1996 | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
| 16.8.1996 | 48.00 | -1.19% | 1 920 | 40 | -1.00% | 0 | 0 | |||||||
| 27.3.1997 | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
| 16.9.1996 | 60.33 | -4.75% | 2 051 | 34 | -18.00% | 0 | 0 | |||||||
| 12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
| 17.12.1996 | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
| 11.4.1997 | 42.00 | +1.59% | 2 142 | 51 | 42.00 | +0.62% | 1 369 | 34 | ||||||
| 10.2.1997 | 42.70 | +0.94% | 2 178 | 51 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| 12.5.1995 | 81.00 | +204.00% | 2 187 | 27 | 93.00 | -3.00% | 67 932 | 782 | ||||||
| 28.7.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 33.26 | -4.99% | 2 262 | 68 | 0.00% | 0 | ||||||||
| 25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
| 29.5.1995 | 67.00 | +307.00% | 2 278 | 34 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
| 9.4.1997 | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| 8.8.1996 | 46.50 | -2.10% | 2 372 | 51 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
| 29.8.1996 | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
| 25.6.1996 | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||||
| 30.9.1996 | 49.74 | -4.98% | 2 537 | 51 | 65.00 | -0.38% | 6 605 | 102 | ||||||
| 7.6.1996 | 75.00 | +0.04% | 2 550 | 34 | +1.00% | 0 | 0 | |||||||
| 23.4.1997 | 39.90 | -5.00% | 2 554 | 64 | 0.00% | 0 | ||||||||
| 29.4.1997 | 38.00 | 0.00% | 2 584 | 68 | 40.00 | +2.30% | 680 | 17 | ||||||
| 28.4.1997 | 38.00 | -4.76% | 2 584 | 68 | 39.10 | -4.86% | 665 | 17 | ||||||
| 27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
| 13.11.1996 | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
| 9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 16.5.1995 | 83.00 | 0.00% | 2 822 | 34 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 42.00 | 0.00% | 2 856 | 68 | 41.00 | -2.38% | 1 394 | 34 | ||||||
| 15.4.1997 | 42.00 | 0.00% | 2 856 | 68 | 39.00 | -4.87% | 1 326 | 34 | ||||||
| 13.9.1995 | 85.00 | +2.40% | 2 890 | 34 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 20.11.1995 | 85.00 | +3.25% | 2 890 | 34 | 94.00 | -2.00% | 4 794 | 51 | ||||||
| 17.9.1996 | 58.00 | -3.86% | 2 900 | 50 | -21.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
| 23.6.1997 | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
| 4.9.1996 | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| 17.5.1995 | 87.15 | +500.00% | 2 963 | 34 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 89.00 | +3.48% | 3 026 | 34 | 105.00 | 0.00% | 5 245 | 51 | ||||||
| 12.9.1995 | 83.00 | +3.62% | 3 154 | 38 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 93.00 | +3.33% | 3 162 | 34 | ||||||||||
| 20.3.1996 | 186.00 | 0.00% | 3 162 | 17 | 170.10 | 0.00% | 2 892 | 17 | ||||||
| 13.9.1996 | 63.34 | +4.98% | 3 230 | 51 | +21.00% | 0 | 0 | |||||||
| 25.11.1996 | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
| 17.7.1997 | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
| 8.12.1995 | 100.00 | 0.00% | 3 400 | 34 | -4.00% | 0 | 0 | |||||||
| 23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
| 26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| 30.5.1995 | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
| 2.9.1996 | 70.70 | -4.99% | 3 535 | 50 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 42.00 | 0.00% | 3 570 | 85 | -4.54% | 0 | ||||||||
| 24.3.1997 | 42.00 | 0.00% | 3 570 | 85 | 0.00% | 0 | ||||||||
| 21.7.1995 | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
| ||||||||||||||
