ČSAD AUTOBUSY PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	25.75	-4.98%	0	0		-0.19%	0
25.9.1997	27.10	-4.97%	2 276	84	23.60	-2.07%	401	17
26.9.1997	27.10	0.00%	0	0		+5.93%	0
29.9.1997	27.10	0.00%	0	0
24.9.1997	28.52	-4.99%	485	17	24.10	-3.98%	819	34
19.9.1997	30.02	-5.00%	0	0	24.10	-3.98%	1 085	45
22.9.1997	30.02	0.00%	0	0		+4.14%	0
23.9.1997	30.02	0.00%	0	0		0.00%	0
21.7.1997	31.59	-4.99%	537	17	31.50	-4.54%	1 071	34
18.9.1997	31.60	-4.99%	15 610	494		+4.14%	0
22.7.1997	33.16	+4.96%	0	0	33.00	+4.76%	561	17
17.7.1997	33.25	-5.00%	3 392	102		+4.76%	0
18.7.1997	33.25	0.00%	0	0	33.00	0.00%	1 122	34
15.9.1997	33.26	-4.99%	2 262	68		0.00%	0
16.9.1997	33.26	0.00%	0	0		0.00%	0
17.9.1997	33.26	0.00%	0	0	24.10	-3.98%	819	34
17.6.1997	34.30	0.00%	0	0		0.00%	0
16.6.1997	34.30	0.00%	0	0	33.00	-0.15%	3 372	102
13.6.1997	34.30	0.00%	0	0		0.00%	0
12.6.1997	34.30	0.00%	0	0		0.00%	0
11.6.1997	34.30	0.00%	0	0	33.10	+3.69%	1 688	51
10.6.1997	34.30	0.00%	0	0	33.00	-3.56%	3 800	119
9.6.1997	34.30	0.00%	0	0	33.10	+3.11%	1 125	34
6.6.1997	34.30	-4.98%	2 332	68	32.10	-3.02%	546	17
20.6.1997	34.51	0.00%	0	0	33.00	-0.39%	1 122	34
19.6.1997	34.51	0.00%	0	0		+0.09%	0
18.6.1997	34.51	+0.61%	587	17		+0.15%	0
23.7.1997	34.81	+4.97%	0	0		0.00%	0
24.7.1997	34.81	0.00%	0	0	33.00	0.00%	1 122	34
25.7.1997	34.81	0.00%	0	0		+0.30%	0
28.7.1997	34.81	0.00%	0	0		+1.51%	0
29.7.1997	34.81	0.00%	0	0	32.10	-4.46%	1 091	34
30.7.1997	34.81	0.00%	0	0		+3.11%	0
31.7.1997	34.81	0.00%	0	0		+4.53%	0
1.8.1997	34.81	0.00%	0	0	36.00	+4.04%	1 332	37
4.8.1997	34.81	0.00%	0	0		-8.05%	0
5.8.1997	34.81	0.00%	0	0	36.00	+8.76%	612	17
6.8.1997	34.81	0.00%	0	0	33.00	-8.33%	1 122	34
7.8.1997	34.81	0.00%	0	0	33.00	0.00%	2 805	85
8.8.1997	34.81	0.00%	0	0	31.50	-4.54%	725	23
11.8.1997	34.81	0.00%	0	0	30.60	-2.85%	857	28
12.8.1997	34.81	0.00%	0	0			0	0
13.8.1997	34.81	0.00%	0	0		-4.43%	0
14.8.1997	34.81	0.00%	0	0		0.00%	0
8.7.1997	35.00	0.00%	0	0	33.00	0.00%	5 610	170
9.7.1997	35.00	0.00%	0	0		0.00%	0
10.7.1997	35.00	0.00%	0	0	33.00	0.00%	561	17
11.7.1997	35.00	0.00%	0	0			0	0
14.7.1997	35.00	0.00%	0	0	31.50	-4.54%	536	17
15.7.1997	35.00	0.00%	595	17		+4.76%	0
16.7.1997	35.00	0.00%	7 000	200	31.50	-4.54%	1 071	34
7.7.1997	35.00	0.00%	0	0		0.00%	0
4.7.1997	35.00	0.00%	0	0		0.00%	0
3.7.1997	35.00	0.00%	0	0		0.00%	0
2.7.1997	35.00	0.00%	0	0		0.00%	0
1.7.1997	35.00	0.00%	0	0		0.00%	0
30.6.1997	35.00	0.00%	0	0		+4.76%	0
27.6.1997	35.00	0.00%	0	0	31.50	-4.54%	4 284	136
26.6.1997	35.00	0.00%	0	0	33.00	+4.76%	1 122	34
25.6.1997	35.00	0.00%	0	0	31.50		3 213	102
‹‹ First 20    Next 60 ›