ČSAD AUTOBUSY PLZ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997					20.60	-2.36%	1 401	68
3.12.1997					21.10	-5.80%	1 794	85
1.12.1997					23.00	-8.36%	782	34
6.11.1997					23.50	-2.08%	400	17
21.11.1997					23.50	-0.42%	400	17
25.9.1997	27.10	-4.97%	2 276	84	23.60	-2.07%	401	17
20.11.1997					23.60	-2.07%	2 407	102
20.10.1997					24.00	-4.00%	408	17
5.11.1997					24.00	-4.00%	408	17
8.10.1997					24.00	-3.00%	1 649	68
31.10.1997					24.00	-2.00%	833	34
21.8.1997	35.01	0.00%	0	0	24.10	-3.60%	410	17
28.8.1997	35.01	0.00%	0	0	24.10	-3.79%	410	17
17.9.1997	33.26	0.00%	0	0	24.10	-3.98%	819	34
19.9.1997	30.02	-5.00%	0	0	24.10	-3.98%	1 085	45
24.9.1997	28.52	-4.99%	485	17	24.10	-3.98%	819	34
19.11.1997					24.10		819	34
7.11.1997					24.50	+2.12%	1 632	68
18.11.1997					24.60	-1.99%	418	17
3.11.1997					24.80	+1.22%	2 108	85
7.10.1997					25.00	0.00%	425	17
14.10.1997					25.00	0.00%	850	34
4.11.1997					25.00		850	34
29.8.1997	35.01	0.00%	0	0	25.00	+3.73%	425	17
20.8.1997	35.01	0.00%	0	0	25.00	-7.40%	750	30
21.10.1997					25.00	+4.16%	425	17
22.10.1997					25.00	0.00%	850	34
23.10.1997					25.00	0.00%	425	17
24.10.1997					25.00	0.00%	1 700	68
29.10.1997					25.00	-0.36%	5 083	204
30.10.1997					25.00	+0.36%	1 275	51
25.11.1997					25.00	0.00%	425	17
27.11.1997					25.10	-4.96%	3 781	153
18.8.1997	35.01	0.00%	0	0	26.00	-7.14%	884	34
26.11.1997					26.00	+4.00%	442	17
18.12.1997					27.00	0.00%	918	34
11.9.1997	35.01	0.00%	0	0	27.00	+0.59%	2 576	102
15.8.1997	35.01	+0.57%	1 190	34	28.00	0.00%	476	17
11.8.1997	34.81	0.00%	0	0	30.60	-2.85%	857	28
8.8.1997	34.81	0.00%	0	0	31.50	-4.54%	725	23
27.6.1997	35.00	0.00%	0	0	31.50	-4.54%	4 284	136
25.6.1997	35.00	0.00%	0	0	31.50		3 213	102
21.7.1997	31.59	-4.99%	537	17	31.50	-4.54%	1 071	34
14.7.1997	35.00	0.00%	0	0	31.50	-4.54%	536	17
16.7.1997	35.00	0.00%	7 000	200	31.50	-4.54%	1 071	34
3.6.1997	36.10	0.00%	0	0	31.50	-4.54%	536	17
27.5.1997	36.10	0.00%	0	0	32.00	0.00%	2 720	85
29.7.1997	34.81	0.00%	0	0	32.10	-4.46%	1 091	34
6.6.1997	34.30	-4.98%	2 332	68	32.10	-3.02%	546	17
18.7.1997	33.25	0.00%	0	0	33.00	0.00%	1 122	34
22.7.1997	33.16	+4.96%	0	0	33.00	+4.76%	561	17
24.7.1997	34.81	0.00%	0	0	33.00	0.00%	1 122	34
6.8.1997	34.81	0.00%	0	0	33.00	-8.33%	1 122	34
7.8.1997	34.81	0.00%	0	0	33.00	0.00%	2 805	85
26.6.1997	35.00	0.00%	0	0	33.00	+4.76%	1 122	34
8.7.1997	35.00	0.00%	0	0	33.00	0.00%	5 610	170
10.7.1997	35.00	0.00%	0	0	33.00	0.00%	561	17
16.6.1997	34.30	0.00%	0	0	33.00	-0.15%	3 372	102
20.6.1997	34.51	0.00%	0	0	33.00	-0.39%	1 122	34
23.6.1997	35.00	+1.41%	2 905	83	33.00	0.00%	561	17
‹‹ First 20    Next 60 ›