ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					32.00	-8.57%	32	1
6.6.1995	77.00	0.00%	2 387	31	55.00	-6.00%	55	1
22.5.1995	74.91	-499.00%	7 491	100	79.50	+9.00%	80	1
30.12.1998					96.00	+1.05%	96	1
31.12.1998					96.00	0.00%	96	1
21.7.1998					100.00	0.00%	200	2
21.11.1997					23.50	-0.42%	400	17
6.11.1997					23.50	-2.08%	400	17
25.9.1997	27.10	-4.97%	2 276	84	23.60	-2.07%	401	17
5.11.1997					24.00	-4.00%	408	17
20.10.1997					24.00	-4.00%	408	17
28.8.1997	35.01	0.00%	0	0	24.10	-3.79%	410	17
21.8.1997	35.01	0.00%	0	0	24.10	-3.60%	410	17
18.11.1997					24.60	-1.99%	418	17
6.4.1998					25.00	-7.81%	425	17
25.11.1997					25.00	0.00%	425	17
23.10.1997					25.00	0.00%	425	17
21.10.1997					25.00	+4.16%	425	17
7.10.1997					25.00	0.00%	425	17
29.8.1997	35.01	0.00%	0	0	25.00	+3.73%	425	17
26.11.1997					26.00	+4.00%	442	17
3.9.1996	74.23	+4.99%	3 860	52	76.00	+9.00%	456	6
3.9.1998					27.00	-6.89%	459	17
9.4.1998					27.00	+3.84%	459	17
15.9.1998					28.00	0.00%	476	17
14.4.1998					28.00	0.00%	476	17
15.8.1997	35.01	+0.57%	1 190	34	28.00	0.00%	476	17
2.4.1998					30.00	-6.25%	480	16
14.5.1998					33.00	0.00%	495	15
2.6.1998					31.00	0.00%	527	17
20.1.1998					31.50	+5.00%	536	17
14.7.1997	35.00	0.00%	0	0	31.50	-4.54%	536	17
3.6.1997	36.10	0.00%	0	0	31.50	-4.54%	536	17
10.2.1998					32.00	-8.83%	544	17
6.6.1997	34.30	-4.98%	2 332	68	32.10	-3.02%	546	17
16.4.1998					33.00	+10.00%	561	17
23.4.1998					33.00	0.00%	561	17
22.7.1997	33.16	+4.96%	0	0	33.00	+4.76%	561	17
10.7.1997	35.00	0.00%	0	0	33.00	0.00%	561	17
23.6.1997	35.00	+1.41%	2 905	83	33.00	0.00%	561	17
23.5.1997	36.10	0.00%	0	0	33.00	-6.32%	561	17
27.2.1998					33.10	0.00%	563	17
26.3.1998					35.00	-7.89%	595	17
17.3.1998					35.50	-2.73%	604	17
5.8.1997	34.81	0.00%	0	0	36.00	+8.76%	612	17
6.5.1997	38.00	0.00%	0	0	36.30	-9.25%	617	17
6.3.1998					37.00	+6.93%	629	17
19.6.1998					38.00	0.00%	646	17
23.9.1998					38.00	0.00%	646	17
18.3.1997	42.00	0.00%	714	17	38.50	-1.28%	655	17
30.1.1998					39.00	-3.70%	663	17
3.2.1998					39.00	0.00%	663	17
17.3.1997	42.00	0.00%	0	0	39.00	-4.87%	663	17
28.4.1997	38.00	-4.76%	2 584	68	39.10	-4.86%	665	17
10.3.1998					40.00	+9.58%	680	17
29.4.1997	38.00	0.00%	2 584	68	40.00	+2.30%	680	17
8.4.1997	45.79	0.00%	0	0	40.00	-5.10%	680	17
4.3.1997	42.00	0.00%	714	17	40.00	-4.53%	680	17
24.9.1998					41.00	+7.89%	697	17
27.3.1997	39.90	-5.00%	2 035	51	41.00	0.00%	697	17
‹‹ First 20    Next 60 ›