ČSAD AUTOBUSY PLZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 43.99 | -4.98% | 4 487 | 102 | 39.50 | -4.81% | 1 343 | 34 | ||||||
| 13.8.1996 | 44.07 | +4.97% | 0 | 0 | 64.00 | -5.00% | 2 176 | 34 | ||||||
| 7.3.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
| 20.3.1997 | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
| 9.8.1996 | 44.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
| 25.11.1996 | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
| 10.10.1996 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 45.79 | 0.00% | 0 | 0 | 40.00 | -5.10% | 680 | 17 | ||||||
| 7.4.1997 | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
| 6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
| 30.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 0.00 | +0.44% | 0 | 0 | ||||||
| 29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
| 2.4.1997 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
| 11.3.1997 | 46.30 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| 10.3.1997 | 46.30 | +4.98% | 1 574 | 34 | 39.00 | -3.70% | 1 989 | 51 | ||||||
| 8.8.1996 | 46.50 | -2.10% | 2 372 | 51 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
| 7.8.1996 | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1996 | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| 11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 48.00 | -1.19% | 1 920 | 40 | -1.00% | 0 | 0 | |||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| 7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
| 8.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | +1.96% | 3 315 | 51 | ||||||
| 7.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 168 | 34 | ||||||
| 4.10.1996 | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 4.4.1997 | 48.20 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 3.4.1997 | 48.20 | +4.39% | 7 471 | 155 | 42.70 | +4.14% | 726 | 17 | ||||||
| 15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
| 1.10.1996 | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
| 30.9.1996 | 49.74 | -4.98% | 2 537 | 51 | 65.00 | -0.38% | 6 605 | 102 | ||||||
| 24.10.1996 | 49.87 | -4.99% | 0 | 0 | 45.50 | +0.44% | 774 | 17 | ||||||
| 6.8.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
| 5.8.1996 | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
| 2.8.1996 | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
| 21.11.1996 | 50.16 | -4.98% | 0 | 0 | 47.00 | +0.88% | 799 | 17 | ||||||
| 14.10.1996 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.40 | 0.00% | 0 | 0 | 62.50 | -2.00% | 6 250 | 100 | ||||||
| 19.8.1996 | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
| 11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.00 | +8.69% | 1 000 | 20 | ||||||
| 1.8.1996 | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 52.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.9.1996 | 52.35 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 063 | 17 | ||||||
| 25.9.1996 | 52.35 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 24.9.1996 | 52.35 | -4.99% | 890 | 17 | +0.77% | 0 | 0 | |||||||
| 23.10.1996 | 52.49 | -4.99% | 0 | 0 | 45.30 | -9.40% | 770 | 17 | ||||||
| 20.11.1996 | 52.79 | -4.98% | 0 | 0 | 48.00 | +1.28% | 1 491 | 32 | ||||||
| 15.10.1996 | 52.89 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 12.11.1996 | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
| 21.8.1996 | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.17 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 4 148 | 68 | ||||||
| 29.7.1996 | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
| 26.7.1996 | 55.00 | -4.91% | 4 455 | 81 | +4.00% | 0 | 0 | |||||||
| 23.9.1996 | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
| 22.10.1996 | 55.25 | -4.98% | 0 | 0 | 0.00 | -8.25% | 0 | 0 | ||||||
| 16.10.1996 | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
| 19.11.1996 | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
| 18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
| 15.11.1996 | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
| 14.11.1996 | 55.56 | 0.00% | 0 | 0 | 50.60 | +1.20% | 2 479 | 49 | ||||||
| 13.11.1996 | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
| 22.8.1996 | 55.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.82 | +4.98% | 0 | 0 | 50.00 | +9.00% | 8 500 | 170 | ||||||
| 4.7.1996 | 55.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.96 | -4.99% | 5 036 | 90 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 57.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 20.9.1996 | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 19.9.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 945 | 153 | ||||||
| 18.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 58.00 | -3.86% | 2 900 | 50 | -21.00% | 0 | 0 | |||||||
| 21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
| 17.10.1996 | 58.30 | +4.98% | 0 | 0 | 54.00 | +2.36% | 918 | 17 | ||||||
| 23.8.1996 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 58.90 | -5.00% | 0 | 0 | 50.00 | -5.00% | 2 216 | 42 | ||||||
| 16.9.1996 | 60.33 | -4.75% | 2 051 | 34 | -18.00% | 0 | 0 | |||||||
| 12.9.1996 | 60.33 | 0.00% | 1 146 | 19 | +27.00% | 0 | 0 | |||||||
| 11.9.1996 | 60.33 | -4.99% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 24.7.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | +5.00% | 7 215 | 111 | ||||||
| 18.10.1996 | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
| 26.8.1996 | 61.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 61.54 | +4.99% | 0 | 0 | 60.00 | +9.00% | 3 060 | 51 | ||||||
| 25.4.1995 | 61.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 62.00 | -3.12% | 4 030 | 65 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
| 7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
| 13.9.1996 | 63.34 | +4.98% | 3 230 | 51 | +21.00% | 0 | 0 | |||||||
| 10.9.1996 | 63.50 | -4.99% | 6 350 | 100 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 63.65 | -5.00% | 7 320 | 115 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
| 31.7.1995 | 64.00 | -1.53% | 4 352 | 68 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||||
| 23.7.1996 | 64.08 | -4.99% | 0 | 0 | 62.00 | -4.00% | 1 054 | 17 | ||||||
| 25.5.1995 | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||||
| 27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| 28.6.1996 | 64.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 64.31 | -4.99% | 1 093 | 17 | 57.30 | -9.00% | 3 438 | 60 | ||||||
| 12.7.1996 | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
| 2.5.1995 | 64.82 | +498.00% | 0 | 0 | 100.00 | -5.00% | 3 230 | 34 | ||||||
| 24.4.1995 | 64.98 | -500.00% | 0 | 0 | 93.00 | -3.00% | 9 672 | 104 | ||||||
| 26.5.1995 | 65.00 | +118.00% | 10 790 | 166 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
| 9.9.1996 | 66.84 | -4.98% | 0 | 0 | 62.50 | -2.00% | 9 188 | 147 | ||||||
| 25.7.1995 | 67.00 | -4.28% | 8 710 | 130 | -8.00% | 0 | 0 | |||||||
| 29.5.1995 | 67.00 | +307.00% | 2 278 | 34 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 67.45 | -5.00% | 0 | 0 | 65.00 | -6.00% | 8 696 | 134 | ||||||
| 28.8.1996 | 67.51 | +4.99% | 3 848 | 57 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 67.62 | -498.00% | 7 709 | 114 | 79.00 | +4.00% | 2 432 | 32 | ||||||
| 26.6.1996 | 67.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 67.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.7.1996 | 67.84 | 0.00% | 0 | 0 | 70.00 | +6.00% | 3 477 | 47 | ||||||
| 15.7.1996 | 67.84 | +4.99% | 0 | 0 | 70.00 | +8.00% | 6 510 | 93 | ||||||
| 30.5.1995 | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
| 3.5.1995 | 68.06 | +499.00% | 0 | 0 | 100.00 | +4.00% | 18 530 | 187 | ||||||
| 21.4.1995 | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||||
| 31.5.1995 | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||||
| 9.6.1995 | 69.35 | -5.00% | 23 579 | 340 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
| 14.6.1995 | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||||
| 13.6.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||||
| 12.6.1995 | 70.00 | +0.93% | 1 190 | 17 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | +285.00% | 1 190 | 17 | -6.00% | 0 | 0 | |||||||
| 14.4.1995 | 70.00 | 0.00% | 8 400 | 120 | +12.00% | 0 | 0 | |||||||
| 13.4.1995 | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 12.4.1995 | 70.00 | -480.00% | 14 000 | 200 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||||
| 21.7.1995 | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
| 18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | -1.75% | 19 040 | 272 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 70.35 | -4.99% | 0 | 0 | 64.00 | -8.00% | 1 088 | 17 | ||||||
| 11.8.1995 | 70.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
| 2.9.1996 | 70.70 | -4.99% | 3 535 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
| 19.7.1996 | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
| 18.7.1996 | 71.00 | +4.65% | 3 621 | 51 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
| 25.8.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.00 | -2.73% | 8 449 | 119 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 71.00 | 0.00% | 12 070 | 170 | +16.00% | 0 | 0 | |||||||
| 18.4.1995 | 71.00 | +142.00% | 4 828 | 68 | 75.00 | -9.00% | 2 630 | 34 | ||||||
| 22.6.1995 | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||||
| 20.6.1995 | 71.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -17.00% | 5 700 | 95 | ||||||
| 16.6.1995 | 71.00 | +1.42% | 9 017 | 127 | +27.00% | 0 | 0 | |||||||
| 26.6.1995 | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
| 13.6.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +10.00% | 3 572 | 47 | ||||||
| 12.6.1996 | 71.00 | -2.87% | 1 207 | 17 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 71.17 | -499.00% | 7 117 | 100 | 73.00 | -8.00% | 1 314 | 18 | ||||||
| 14.7.1995 | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||||
| 13.7.1995 | 71.25 | -5.00% | 21 803 | 306 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 71.40 | -4.99% | 4 855 | 68 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 72.00 | +2.85% | 9 648 | 134 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 72.00 | 0.00% | 4 896 | 68 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
| 29.8.1995 | 72.00 | +1.40% | 3 672 | 51 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 72.00 | -2.70% | 24 480 | 340 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 5.5.1995 | 72.00 | +285.00% | 3 672 | 51 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 72.45 | +5.00% | 4 057 | 56 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 73.00 | +2.81% | 9 928 | 136 | 70.00 | -3.00% | 6 911 | 102 | ||||||
| 8.6.1995 | 73.00 | -0.20% | 12 410 | 170 | 52.50 | -5.00% | 2 678 | 51 | ||||||
| 30.8.1995 | 73.00 | +1.38% | 9 928 | 136 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.00 | +1.38% | 13 651 | 187 | 70.00 | -4.00% | 7 463 | 119 | ||||||
| 23.8.1995 | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||||
| 22.8.1995 | 73.00 | -1.35% | 8 687 | 119 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 73.10 | -2.53% | 6 360 | 87 | 71.10 | 0.00% | 3 768 | 53 | ||||||
| 7.6.1995 | 73.15 | -5.00% | 6 657 | 91 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
| 1.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 69.50 | -2.00% | 3 545 | 51 | ||||||
| 31.8.1995 | 74.00 | +1.36% | 22 644 | 306 | 71.00 | 0.00% | 6 035 | 85 | ||||||
| 5.9.1996 | 74.05 | -4.99% | 0 | 0 | 65.00 | +1.00% | 2 844 | 41 | ||||||
| 3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
| 30.8.1996 | 74.42 | +4.99% | 0 | 0 | 70.00 | +9.00% | 3 290 | 47 | ||||||
| 27.6.1995 | 74.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
