ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
30.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.10 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
28.5.1997 | 36.10 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
27.5.1997 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 720 | 85 | ||||||
26.5.1997 | 36.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
23.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | -6.32% | 561 | 17 | ||||||
22.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
21.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | -2.53% | 1 964 | 51 | ||||||
19.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
14.5.1997 | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
12.5.1997 | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -9.09% | 2 475 | 75 | ||||||
6.5.1997 | 38.00 | 0.00% | 0 | 0 | 36.30 | -9.25% | 617 | 17 | ||||||
5.5.1997 | 38.00 | 0.00% | 646 | 17 | -9.09% | 0 | ||||||||
2.5.1997 | 38.00 | 0.00% | 10 336 | 272 | +7.31% | 0 | ||||||||
30.4.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
29.4.1997 | 38.00 | 0.00% | 2 584 | 68 | 40.00 | +2.30% | 680 | 17 | ||||||
28.4.1997 | 38.00 | -4.76% | 2 584 | 68 | 39.10 | -4.86% | 665 | 17 | ||||||
25.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 39.90 | 0.00% | 838 | 21 | 0.00% | 0 | ||||||||
23.4.1997 | 39.90 | -5.00% | 2 554 | 64 | 0.00% | 0 | ||||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 42.00 | 0.00% | 714 | 17 | 41.10 | 0.00% | 2 096 | 51 | ||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.10 | +4.74% | 4 167 | 102 | ||||||
15.4.1997 | 42.00 | 0.00% | 2 856 | 68 | 39.00 | -4.87% | 1 326 | 34 | ||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
11.4.1997 | 42.00 | +1.59% | 2 142 | 51 | 42.00 | +0.62% | 1 369 | 34 | ||||||
10.4.1997 | 41.34 | -4.98% | 703 | 17 | 40.50 | -4.76% | 6 721 | 168 | ||||||
9.4.1997 | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
8.4.1997 | 45.79 | 0.00% | 0 | 0 | 40.00 | -5.10% | 680 | 17 | ||||||
7.4.1997 | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
4.4.1997 | 48.20 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
3.4.1997 | 48.20 | +4.39% | 7 471 | 155 | 42.70 | +4.14% | 726 | 17 | ||||||
2.4.1997 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 43.98 | +4.98% | 3 738 | 85 | 0.00% | 0 | ||||||||
28.3.1997 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 394 | 34 | ||||||
25.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 3 570 | 85 | 0.00% | 0 | ||||||||
21.3.1997 | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
20.3.1997 | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
19.3.1997 | 42.00 | 0.00% | 6 636 | 158 | 41.00 | +6.49% | 697 | 17 | ||||||
18.3.1997 | 42.00 | 0.00% | 714 | 17 | 38.50 | -1.28% | 655 | 17 | ||||||
17.3.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 663 | 17 | ||||||
14.3.1997 | 42.00 | -4.52% | 1 428 | 34 | -0.12% | 0 | ||||||||
13.3.1997 | 43.99 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
12.3.1997 | 43.99 | -4.98% | 4 487 | 102 | 39.50 | -4.81% | 1 343 | 34 | ||||||
11.3.1997 | 46.30 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
10.3.1997 | 46.30 | +4.98% | 1 574 | 34 | 39.00 | -3.70% | 1 989 | 51 | ||||||
7.3.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
6.3.1997 | 42.00 | 0.00% | 7 140 | 170 | 41.50 | -1.19% | 706 | 17 | ||||||
5.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.3.1997 | 42.00 | 0.00% | 714 | 17 | 40.00 | -4.53% | 680 | 17 | ||||||
3.3.1997 | 42.00 | 0.00% | 1 428 | 34 | 41.50 | +2.19% | 3 562 | 85 | ||||||
28.2.1997 | 42.00 | 0.00% | 2 856 | 68 | 41.00 | -2.38% | 1 394 | 34 | ||||||
27.2.1997 | 42.00 | 0.00% | 714 | 17 | 0.00% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 400 | 85 | ||||||
24.2.1997 | 42.00 | 0.00% | 3 570 | 85 | -4.54% | 0 | ||||||||
21.2.1997 | 42.00 | -0.70% | 1 428 | 34 | 0.00% | 0 | ||||||||
20.2.1997 | 42.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 496 | 34 | ||||||
19.2.1997 | 42.30 | +0.71% | 1 438 | 34 | -8.33% | 0 | ||||||||
18.2.1997 | 42.00 | 0.00% | 4 284 | 102 | 48.00 | -1.03% | 3 264 | 68 | ||||||
17.2.1997 | 42.00 | -1.63% | 714 | 17 | -3.00% | 0 | ||||||||
14.2.1997 | 42.70 | 0.00% | 4 355 | 102 | 50.00 | 0.00% | 3 400 | 68 | ||||||
13.2.1997 | 42.70 | 0.00% | 1 452 | 34 | 50.00 | 0.00% | 1 700 | 34 | ||||||
12.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
11.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
10.2.1997 | 42.70 | +0.94% | 2 178 | 51 | 50.00 | 0.00% | 3 400 | 68 | ||||||
7.2.1997 | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
6.2.1997 | 42.00 | -3.38% | 4 998 | 119 | +5.00% | 0 | ||||||||
5.2.1997 | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
4.2.1997 | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
3.2.1997 | 41.30 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
31.1.1997 | 41.30 | 0.00% | 0 | 0 | 50.00 | -1.68% | 2 508 | 51 | ||||||
30.1.1997 | 41.30 | +0.48% | 1 404 | 34 | 50.00 | 3 400 | 68 | |||||||
29.1.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 100 | 22 | ||||||
28.1.1997 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
27.1.1997 | 41.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
23.1.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | -2.91% | 7 650 | 153 | ||||||
22.1.1997 | 41.10 | 0.00% | 1 397 | 34 | 0.00% | 0 | ||||||||
21.1.1997 | 41.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.10 | +1.48% | 1 397 | 34 | 0.00% | 0 | ||||||||
17.1.1997 | 40.50 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
16.1.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.1.1997 | 40.50 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
13.1.1997 | 40.50 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 649 | 34 | ||||||
10.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.1.1997 | 40.50 | 0.00% | 0 | 0 | 50.00 | -4.30% | 850 | 17 | ||||||
8.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
7.1.1997 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
6.1.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
20.12.1996 | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
18.12.1996 | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
17.12.1996 | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
16.12.1996 | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
13.12.1996 | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
6.12.1996 | 40.62 | 0.00% | 0 | 0 | 50.00 | -1.96% | 8 500 | 170 | ||||||
5.12.1996 | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
4.12.1996 | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
25.11.1996 | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
22.11.1996 | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
21.11.1996 | 50.16 | -4.98% | 0 | 0 | 47.00 | +0.88% | 799 | 17 | ||||||
20.11.1996 | 52.79 | -4.98% | 0 | 0 | 48.00 | +1.28% | 1 491 | 32 | ||||||
19.11.1996 | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
15.11.1996 | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
14.11.1996 | 55.56 | 0.00% | 0 | 0 | 50.60 | +1.20% | 2 479 | 49 | ||||||
13.11.1996 | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
12.11.1996 | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.00 | +8.69% | 1 000 | 20 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
30.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 0.00 | +0.44% | 0 | 0 | ||||||
29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
25.10.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
24.10.1996 | 49.87 | -4.99% | 0 | 0 | 45.50 | +0.44% | 774 | 17 | ||||||
23.10.1996 | 52.49 | -4.99% | 0 | 0 | 45.30 | -9.40% | 770 | 17 | ||||||
22.10.1996 | 55.25 | -4.98% | 0 | 0 | 0.00 | -8.25% | 0 | 0 | ||||||
21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
18.10.1996 | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
17.10.1996 | 58.30 | +4.98% | 0 | 0 | 54.00 | +2.36% | 918 | 17 | ||||||
16.10.1996 | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
15.10.1996 | 52.89 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
14.10.1996 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | +1.96% | 3 315 | 51 | ||||||
7.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 168 | 34 | ||||||
4.10.1996 | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
3.10.1996 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
30.9.1996 | 49.74 | -4.98% | 2 537 | 51 | 65.00 | -0.38% | 6 605 | 102 | ||||||
27.9.1996 | 52.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 52.35 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 063 | 17 | ||||||
25.9.1996 | 52.35 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
24.9.1996 | 52.35 | -4.99% | 890 | 17 | +0.77% | 0 | 0 | |||||||
23.9.1996 | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
20.9.1996 | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.9.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 945 | 153 | ||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 58.00 | -3.86% | 2 900 | 50 | -21.00% | 0 | 0 | |||||||
16.9.1996 | 60.33 | -4.75% | 2 051 | 34 | -18.00% | 0 | 0 | |||||||
13.9.1996 | 63.34 | +4.98% | 3 230 | 51 | +21.00% | 0 | 0 | |||||||
12.9.1996 | 60.33 | 0.00% | 1 146 | 19 | +27.00% | 0 | 0 | |||||||
11.9.1996 | 60.33 | -4.99% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
10.9.1996 | 63.50 | -4.99% | 6 350 | 100 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 66.84 | -4.98% | 0 | 0 | 62.50 | -2.00% | 9 188 | 147 | ||||||
6.9.1996 | 70.35 | -4.99% | 0 | 0 | 64.00 | -8.00% | 1 088 | 17 | ||||||
5.9.1996 | 74.05 | -4.99% | 0 | 0 | 65.00 | +1.00% | 2 844 | 41 | ||||||
4.9.1996 | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
2.9.1996 | 70.70 | -4.99% | 3 535 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.42 | +4.99% | 0 | 0 | 70.00 | +9.00% | 3 290 | 47 | ||||||
29.8.1996 | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
28.8.1996 | 67.51 | +4.99% | 3 848 | 57 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
26.8.1996 | 61.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 50.40 | 0.00% | 0 | 0 | 62.50 | -2.00% | 6 250 | 100 | ||||||
19.8.1996 | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
16.8.1996 | 48.00 | -1.19% | 1 920 | 40 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
13.8.1996 | 44.07 | +4.97% | 0 | 0 | 64.00 | -5.00% | 2 176 | 34 | ||||||
|