PIVOV.STAROBRNO, STAROBRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 1 015.00 | 0.00% | 80 185 | 79 | 965.00 | +2.00% | 35 791 | 36 | ||||||
| 23.1.1996 | 942.00 | +2.16% | 80 070 | 85 | 903.00 | 0.00% | 10 870 | 12 | ||||||
| 8.2.1996 | 1 015.00 | +0.49% | 79 170 | 78 | 980.00 | -4.00% | 28 201 | 30 | ||||||
| 31.10.1996 | 500.00 | -1.96% | 76 500 | 153 | 501.00 | +1.88% | 11 319 | 22 | ||||||
| 1.3.1996 | 1 015.00 | 0.00% | 75 110 | 74 | 975.00 | 0.00% | 13 890 | 14 | ||||||
| 12.9.1996 | 604.00 | -4.73% | 74 896 | 124 | 604.30 | -1.00% | 8 363 | 14 | ||||||
| 25.3.1996 | 745.00 | +1.22% | 74 500 | 100 | 739.80 | +1.00% | 18 200 | 25 | ||||||
| 15.2.1996 | 1 015.00 | 0.00% | 72 065 | 71 | 990.00 | -3.00% | 26 090 | 27 | ||||||
| 30.4.1996 | 620.00 | 0.00% | 71 300 | 115 | 610.00 | +7.00% | 12 553 | 20 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 68 200 | 110 | 593.00 | +5.00% | 1 186 | 2 | ||||||
| 26.3.1996 | 744.00 | -0.13% | 67 704 | 91 | 722.20 | 0.00% | 15 336 | 21 | ||||||
| 19.7.1996 | 676.00 | +0.14% | 67 600 | 100 | 641.00 | -1.00% | 3 205 | 5 | ||||||
| 18.7.1996 | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
| 19.3.1996 | 723.00 | -4.99% | 67 239 | 93 | -12.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
| 21.8.1996 | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
| 23.4.1996 | 640.00 | -1.38% | 64 000 | 100 | 615.00 | -2.00% | 14 257 | 23 | ||||||
| 28.2.1996 | 1 015.00 | 0.00% | 63 945 | 63 | 999.50 | 0.00% | 35 992 | 36 | ||||||
| 22.5.1996 | 605.00 | +0.49% | 63 525 | 105 | 650.00 | +2.00% | 21 143 | 35 | ||||||
| 16.7.1996 | 645.00 | +2.38% | 56 115 | 87 | 630.40 | +4.00% | 11 771 | 19 | ||||||
| ||||||||||||||
