PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 620.00 | +1.30% | 6 820 | 11 | 601.30 | -1.99% | 3 565 | 6 | ||||||
| 1.10.1996 | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
| 10.6.1996 | 605.00 | 0.00% | 6 655 | 11 | 563.10 | -6.00% | 1 126 | 2 | ||||||
| 25.10.1996 | 518.00 | +4.85% | 6 216 | 12 | 500.00 | +1.96% | 5 508 | 11 | ||||||
| 3.10.1996 | 611.00 | -3.47% | 7 332 | 12 | 596.00 | -1.73% | 18 931 | 32 | ||||||
| 17.6.1996 | 621.00 | +0.16% | 7 452 | 12 | 605.10 | +1.00% | 4 860 | 8 | ||||||
| 7.6.1996 | 605.00 | 0.00% | 7 260 | 12 | 596.20 | +3.00% | 1 192 | 2 | ||||||
| 12.3.1996 | 843.00 | -4.96% | 10 116 | 12 | 833.80 | -5.00% | 10 816 | 13 | ||||||
| 19.11.1996 | 515.00 | +0.98% | 6 695 | 13 | 466.00 | +3.93% | 7 666 | 16 | ||||||
| 30.10.1996 | 510.00 | -1.92% | 6 630 | 13 | 500.00 | +0.29% | 5 555 | 11 | ||||||
| 11.10.1996 | 577.00 | -3.99% | 7 501 | 13 | 560.00 | -2.86% | 1 664 | 3 | ||||||
| 13.9.1996 | 601.00 | -0.49% | 7 813 | 13 | 592.80 | 0.00% | 7 201 | 12 | ||||||
| 14.6.1996 | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
| 30.5.1996 | 605.00 | 0.00% | 7 865 | 13 | 590.10 | +1.00% | 30 549 | 52 | ||||||
| 8.3.1996 | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
| 12.7.1996 | 618.00 | -4.92% | 8 652 | 14 | 591.00 | -6.00% | 11 255 | 19 | ||||||
| 6.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 502.00 | +0.33% | 20 569 | 41 | ||||||
| 22.11.1996 | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
| 26.7.1996 | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
| 13.6.1996 | 620.00 | +3.33% | 9 300 | 15 | 605.20 | +1.00% | 12 558 | 21 | ||||||
| ||||||||||||||
