PIVOV.STAROBRNO, STAROBRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1999 | 440.00 | 0.00% | 0 | 0 | 450.10 | -5.28% | 6 571 160 | 13 549 | ||||||
| 23.12.1998 | 253.00 | +4.97% | 0 | 0 | 500.00 | +3.30% | 156 500 | 313 | ||||||
| 8.7.1999 | 440.00 | 0.00% | 0 | 0 | 475.20 | +1.99% | 86 670 | 179 | ||||||
| 24.7.1997 | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| 19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| 31.5.1996 | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
| 7.7.1999 | 440.00 | 0.00% | 0 | 0 | 465.90 | -2.36% | 66 374 | 138 | ||||||
| 14.12.1998 | 180.00 | +0.26% | 3 960 | 22 | 279.00 | +9.62% | 65 246 | 234 | ||||||
| 24.5.1996 | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
| 25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
| 28.5.1999 | 476.00 | 0.00% | 0 | 0 | 465.00 | +3.12% | 61 270 | 127 | ||||||
| 26.8.1996 | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
| 18.5.1999 | 458.00 | +4.99% | 0 | 0 | 456.50 | -3.93% | 56 381 | 117 | ||||||
| 8.4.1997 | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
| 27.1.1997 | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
| 24.2.1999 | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
| 22.4.1998 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.11% | 46 724 | 104 | ||||||
| 12.7.1999 | 440.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 45 935 | 95 | ||||||
| 14.5.1999 | 415.50 | +4.97% | 0 | 0 | 475.40 | 0.00% | 45 641 | 95 | ||||||
| 29.7.1997 | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
| ||||||||||||||
