PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	525.00	+5.00%	18 375	35	502.00	+3.88%	12 117	24
8.11.1996	525.00	+5.00%	5 250	10	501.00	+0.52%	9 569	19
8.10.1996	651.00	+5.00%	10 416	16	603.00	+3.31%	23 944	39
14.8.1996	1 029.00	+5.00%	0	0	1 071.00	+9.00%	28 562	27
16.4.1996	693.00	+5.00%	0	0	677.00	-1.00%	12 254	20
16.9.1996	631.00	+4.99%	25 240	40	610.00	+1.00%	9 116	15
2.8.1996	799.00	+4.99%	0	0	755.00	+5.00%	11 290	15
18.6.1996	652.00	+4.99%	22 820	35	606.10	0.00%	3 031	5
20.3.1996	759.00	+4.97%	19 734	26	726.00	-2.00%	23 195	32
27.9.1996	698.00	+4.96%	25 128	36	663.00	+2.39%	1 326	2
1.8.1996	761.00	+4.96%	0	0	720.00	+4.00%	22 921	32
13.11.1996	551.00	+4.95%	4 959	9	502.70	-0.42%	2 514	5
9.8.1996	890.00	+4.95%	0	0	873.00	+9.00%	39 706	46
8.8.1996	848.00	+4.95%	0	0	850.00	-1.00%	43 702	55
9.7.1996	636.00	+4.95%	19 716	31	573.60	-3.00%	13 074	22
24.9.1996	679.00	+4.94%	33 271	49	645.00	+3.71%	13 390	21
12.8.1996	934.00	+4.94%	849 940	910	921.00	+7.00%	45 077	49
1.2.1996	997.00	+4.94%	0	0	923.00	+3.00%	5 626	6
30.12.1996	553.00	+4.93%	0	0	545.00	+4.54%	10 900	20
13.8.1996	980.00	+4.92%	0	0	1 011.00	+6.00%	13 636	14
‹‹ First 60     Next 20 ›