PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
| 26.4.1996 | 620.00 | +1.63% | 13 020 | 21 | 590.00 | -3.00% | 9 358 | 16 | ||||||
| 28.3.1996 | 672.00 | -4.95% | 14 112 | 21 | 670.00 | -3.00% | 3 350 | 5 | ||||||
| 16.2.1996 | 1 015.00 | 0.00% | 22 330 | 22 | 983.00 | +2.00% | 20 799 | 21 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 13 640 | 22 | 525.00 | -3.00% | 11 293 | 20 | ||||||
| 28.6.1996 | 637.00 | -4.92% | 14 014 | 22 | 626.00 | -1.00% | 9 380 | 15 | ||||||
| 16.12.1996 | 530.00 | 0.00% | 11 660 | 22 | +1.21% | 0 | ||||||||
| 25.7.1996 | 715.00 | -0.69% | 16 445 | 23 | 661.00 | -2.00% | 1 322 | 2 | ||||||
| 3.6.1996 | 605.00 | 0.00% | 13 915 | 23 | 600.90 | -2.00% | 33 038 | 55 | ||||||
| 11.1.1996 | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
| 4.12.1996 | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
| 27.11.1996 | 515.00 | -0.19% | 12 360 | 24 | 495.00 | +4.51% | 3 495 | 7 | ||||||
| 6.12.1996 | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
| 24.10.1996 | 494.00 | -4.81% | 12 350 | 25 | 499.00 | +4.98% | 12 275 | 25 | ||||||
| 21.5.1996 | 602.00 | +1.34% | 15 050 | 25 | 596.00 | -1.00% | 28 964 | 49 | ||||||
| 31.1.1996 | 950.00 | -5.00% | 23 750 | 25 | 920.00 | -4.00% | 8 194 | 9 | ||||||
| 20.3.1996 | 759.00 | +4.97% | 19 734 | 26 | 726.00 | -2.00% | 23 195 | 32 | ||||||
| 29.5.1996 | 605.00 | 0.00% | 15 730 | 26 | 599.00 | -1.00% | 8 763 | 15 | ||||||
| 5.12.1996 | 530.00 | 0.00% | 13 780 | 26 | 497.00 | -2.44% | 4 996 | 10 | ||||||
| 1.11.1996 | 500.00 | 0.00% | 13 500 | 27 | 500.00 | -2.81% | 2 000 | 4 | ||||||
| 28.5.1996 | 605.00 | 0.00% | 16 335 | 27 | 593.60 | 0.00% | 17 142 | 29 | ||||||
| 19.6.1996 | 684.00 | +4.90% | 18 468 | 27 | 621.10 | +5.00% | 13 384 | 21 | ||||||
| 15.7.1996 | 630.00 | +1.94% | 17 010 | 27 | 571.00 | +1.00% | 8 345 | 14 | ||||||
| 17.7.1996 | 660.00 | +2.32% | 18 480 | 28 | 640.00 | +3.00% | 3 200 | 5 | ||||||
| 4.7.1996 | 637.00 | -4.92% | 17 836 | 28 | 631.00 | +1.00% | 37 287 | 59 | ||||||
| 22.8.1996 | 1 020.00 | -2.85% | 28 560 | 28 | 900.00 | +6.00% | 5 932 | 6 | ||||||
| 23.7.1996 | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| 11.7.1996 | 650.00 | +1.56% | 18 850 | 29 | 639.00 | +4.00% | 16 389 | 26 | ||||||
| 21.6.1996 | 620.00 | -4.61% | 18 600 | 30 | 662.00 | +4.00% | 10 458 | 16 | ||||||
| 14.10.1996 | 605.00 | +4.85% | 18 150 | 30 | 570.00 | +1.97% | 2 262 | 4 | ||||||
| 20.9.1996 | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| 28.11.1996 | 515.00 | 0.00% | 15 450 | 30 | 495.00 | +1.18% | 12 631 | 25 | ||||||
| 21.11.1996 | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
| 15.3.1996 | 801.00 | -4.98% | 24 030 | 30 | 806.60 | -3.00% | 9 679 | 12 | ||||||
| 1.4.1996 | 720.00 | +2.85% | 22 320 | 31 | 651.20 | -7.00% | 5 198 | 8 | ||||||
| 9.12.1996 | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
| 2.7.1996 | 660.00 | +1.53% | 20 460 | 31 | 623.00 | +4.00% | 18 562 | 30 | ||||||
| 9.7.1996 | 636.00 | +4.95% | 19 716 | 31 | 573.60 | -3.00% | 13 074 | 22 | ||||||
| 13.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 490.00 | -2.18% | 7 596 | 15 | ||||||
| 21.2.1996 | 1 015.00 | 0.00% | 32 480 | 32 | 992.10 | +1.00% | 10 913 | 11 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 21 714 | 33 | 620.00 | +3.00% | 27 862 | 41 | ||||||
| 6.9.1996 | 738.00 | -4.89% | 24 354 | 33 | 603.50 | -9.00% | 4 818 | 8 | ||||||
| 26.6.1996 | 650.00 | 0.00% | 22 100 | 34 | 630.00 | +2.00% | 9 450 | 15 | ||||||
| 14.5.1996 | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
| 14.2.1996 | 1 015.00 | 0.00% | 34 510 | 34 | 989.00 | +1.00% | 8 971 | 9 | ||||||
| 26.1.1996 | 1 000.00 | 0.00% | 34 000 | 34 | 987.00 | +4.00% | 16 725 | 17 | ||||||
| 27.3.1996 | 707.00 | -4.97% | 24 745 | 35 | 670.00 | -6.00% | 17 187 | 25 | ||||||
| 2.5.1996 | 620.00 | 0.00% | 21 700 | 35 | 585.00 | -7.00% | 4 660 | 8 | ||||||
| 18.6.1996 | 652.00 | +4.99% | 22 820 | 35 | 606.10 | 0.00% | 3 031 | 5 | ||||||
| 5.6.1996 | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
| 12.11.1996 | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
| 27.9.1996 | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| 20.5.1996 | 594.00 | -4.96% | 21 978 | 37 | 585.00 | +2.00% | 2 980 | 5 | ||||||
| 19.2.1996 | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
| 9.2.1996 | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
| 22.3.1996 | 736.00 | -4.90% | 27 968 | 38 | 726.00 | -4.00% | 15 912 | 22 | ||||||
| 11.3.1996 | 887.00 | -4.93% | 33 706 | 38 | 880.00 | -8.00% | 5 280 | 6 | ||||||
| 17.12.1996 | 533.00 | +0.56% | 20 254 | 38 | 500.00 | -2.44% | 6 500 | 13 | ||||||
| 2.12.1996 | 515.00 | 0.00% | 19 570 | 38 | 495.00 | +1.59% | 12 672 | 25 | ||||||
| 28.8.1996 | 1 000.00 | -2.91% | 40 000 | 40 | 922.00 | -9.00% | 1 844 | 2 | ||||||
| ||||||||||||||
