PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| 17.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
| 22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| 23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| 7.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| 30.7.1997 | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
| 23.6.1997 | 500.00 | 0.00% | 1 000 | 2 | +1.71% | 0 | ||||||||
| 13.6.1997 | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| 10.1.1997 | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| 2.10.1997 | 530.00 | 0.00% | 1 590 | 3 | -2.95% | 0 | ||||||||
| 26.11.1996 | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| 15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| 4.11.1997 | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
| 21.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
| 14.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 519.30 | -1.34% | 2 597 | 5 | ||||||
| 11.6.1997 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +0.03% | 7 300 | 15 | ||||||
| 26.5.1997 | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
| 7.11.1996 | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
| 31.7.1996 | 725.00 | +0.69% | 2 900 | 4 | 665.00 | -2.00% | 4 811 | 7 | ||||||
| 8.7.1996 | 606.00 | -4.86% | 2 424 | 4 | 575.00 | -4.00% | 6 705 | 11 | ||||||
| 22.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
| 14.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
| 13.11.1997 | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| 20.5.1997 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
| 2.5.1997 | 430.00 | -4.86% | 2 150 | 5 | 401.50 | -0.88% | 14 773 | 34 | ||||||
| 6.3.1997 | 656.00 | -4.92% | 3 280 | 5 | 621.00 | +0.20% | 14 611 | 23 | ||||||
| 10.12.1996 | 530.00 | 0.00% | 2 650 | 5 | -0.59% | 0 | ||||||||
| 5.11.1996 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 18.10.1996 | 548.00 | -4.86% | 2 740 | 5 | 532.00 | -4.89% | 2 660 | 5 | ||||||
| 17.10.1996 | 576.00 | +4.91% | 2 880 | 5 | 605.00 | -0.40% | 2 797 | 5 | ||||||
| 15.1.1996 | 922.00 | +0.21% | 4 610 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
| 18.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 520.00 | +0.59% | 8 850 | 17 | ||||||
| 14.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.90 | -0.09% | 1 955 | 4 | ||||||
| 18.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.00 | +1.94% | 13 662 | 28 | ||||||
| 27.5.1997 | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
| 23.5.1997 | 474.00 | +4.86% | 2 844 | 6 | 450.00 | -5.21% | 8 062 | 18 | ||||||
| 20.11.1996 | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
| 25.6.1996 | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
| 18.1.1996 | 922.00 | 0.00% | 5 532 | 6 | 902.00 | -3.00% | 5 408 | 6 | ||||||
| 18.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
| 6.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
| 26.11.1997 | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
| 1.12.1997 | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| 21.11.1997 | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
| 17.9.1997 | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
| 27.6.1997 | 500.00 | +0.40% | 4 000 | 8 | 462.50 | -3.66% | 463 | 1 | ||||||
| 19.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
| 12.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 486.00 | -0.13% | 5 832 | 12 | ||||||
| 5.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -2.08% | 942 | 2 | ||||||
| 19.5.1997 | 500.00 | 0.00% | 4 000 | 8 | 459.00 | -4.43% | 918 | 2 | ||||||
| 3.4.1997 | 490.00 | 0.00% | 3 920 | 8 | 480.10 | -0.34% | 14 500 | 30 | ||||||
| 24.5.1996 | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
| 2.9.1997 | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
| 5.8.1997 | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
| 9.6.1997 | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
| 29.11.1996 | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
| 13.11.1996 | 551.00 | +4.95% | 4 959 | 9 | 502.70 | -0.42% | 2 514 | 5 | ||||||
| 1.7.1996 | 650.00 | +2.04% | 5 850 | 9 | 607.10 | -4.00% | 8 967 | 15 | ||||||
| 20.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 520.00 | -1.22% | 7 699 | 15 | ||||||
| ||||||||||||||
