PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 651.00 | +5.00% | 10 416 | 16 | 603.00 | +3.31% | 23 944 | 39 | ||||||
| 8.11.1996 | 525.00 | +5.00% | 5 250 | 10 | 501.00 | +0.52% | 9 569 | 19 | ||||||
| 12.11.1996 | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
| 14.8.1996 | 1 029.00 | +5.00% | 0 | 0 | 1 071.00 | +9.00% | 28 562 | 27 | ||||||
| 16.4.1996 | 693.00 | +5.00% | 0 | 0 | 677.00 | -1.00% | 12 254 | 20 | ||||||
| 16.9.1996 | 631.00 | +4.99% | 25 240 | 40 | 610.00 | +1.00% | 9 116 | 15 | ||||||
| 2.8.1996 | 799.00 | +4.99% | 0 | 0 | 755.00 | +5.00% | 11 290 | 15 | ||||||
| 18.6.1996 | 652.00 | +4.99% | 22 820 | 35 | 606.10 | 0.00% | 3 031 | 5 | ||||||
| 20.3.1996 | 759.00 | +4.97% | 19 734 | 26 | 726.00 | -2.00% | 23 195 | 32 | ||||||
| 27.9.1996 | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| 1.8.1996 | 761.00 | +4.96% | 0 | 0 | 720.00 | +4.00% | 22 921 | 32 | ||||||
| 13.11.1996 | 551.00 | +4.95% | 4 959 | 9 | 502.70 | -0.42% | 2 514 | 5 | ||||||
| 9.8.1996 | 890.00 | +4.95% | 0 | 0 | 873.00 | +9.00% | 39 706 | 46 | ||||||
| 8.8.1996 | 848.00 | +4.95% | 0 | 0 | 850.00 | -1.00% | 43 702 | 55 | ||||||
| 9.7.1996 | 636.00 | +4.95% | 19 716 | 31 | 573.60 | -3.00% | 13 074 | 22 | ||||||
| 24.9.1996 | 679.00 | +4.94% | 33 271 | 49 | 645.00 | +3.71% | 13 390 | 21 | ||||||
| 12.8.1996 | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
| 1.2.1996 | 997.00 | +4.94% | 0 | 0 | 923.00 | +3.00% | 5 626 | 6 | ||||||
| 30.12.1996 | 553.00 | +4.93% | 0 | 0 | 545.00 | +4.54% | 10 900 | 20 | ||||||
| 13.8.1996 | 980.00 | +4.92% | 0 | 0 | 1 011.00 | +6.00% | 13 636 | 14 | ||||||
| 17.10.1996 | 576.00 | +4.91% | 2 880 | 5 | 605.00 | -0.40% | 2 797 | 5 | ||||||
| 17.9.1996 | 662.00 | +4.91% | 31 114 | 47 | 626.00 | +1.00% | 5 522 | 9 | ||||||
| 19.12.1996 | 556.00 | +4.90% | 0 | 0 | 501.00 | -3.68% | 8 022 | 16 | ||||||
| 19.6.1996 | 684.00 | +4.90% | 18 468 | 27 | 621.10 | +5.00% | 13 384 | 21 | ||||||
| 31.12.1996 | 580.00 | +4.88% | 0 | 0 | 518.00 | -4.95% | 1 036 | 2 | ||||||
| 5.8.1996 | 838.00 | +4.88% | 0 | 0 | 750.00 | -1.00% | 12 671 | 17 | ||||||
| 20.12.1996 | 583.00 | +4.85% | 32 648 | 56 | 521.30 | +5.83% | 6 367 | 12 | ||||||
| 25.10.1996 | 518.00 | +4.85% | 6 216 | 12 | 500.00 | +1.96% | 5 508 | 11 | ||||||
| 14.10.1996 | 605.00 | +4.85% | 18 150 | 30 | 570.00 | +1.97% | 2 262 | 4 | ||||||
| 23.10.1996 | 519.00 | +4.84% | 0 | 0 | 467.70 | -6.46% | 3 274 | 7 | ||||||
| 18.9.1996 | 692.00 | +4.53% | 37 368 | 54 | 657.00 | +8.00% | 16 550 | 25 | ||||||
| 29.3.1996 | 700.00 | +4.16% | 31 500 | 45 | 700.00 | +4.00% | 11 900 | 17 | ||||||
| 25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
| 20.9.1996 | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| 13.6.1996 | 620.00 | +3.33% | 9 300 | 15 | 605.20 | +1.00% | 12 558 | 21 | ||||||
| 25.6.1996 | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
| 25.9.1996 | 700.00 | +3.09% | 39 900 | 57 | 658.00 | +3.19% | 5 922 | 9 | ||||||
| 27.6.1996 | 670.00 | +3.07% | 13 400 | 20 | 632.00 | 0.00% | 5 044 | 8 | ||||||
| 3.12.1996 | 530.00 | +2.91% | 21 730 | 41 | 514.00 | +0.41% | 17 306 | 34 | ||||||
| 22.4.1996 | 649.00 | +2.85% | 9 735 | 15 | 640.00 | +1.00% | 4 443 | 7 | ||||||
| 1.4.1996 | 720.00 | +2.85% | 22 320 | 31 | 651.20 | -7.00% | 5 198 | 8 | ||||||
| 24.1.1996 | 965.00 | +2.44% | 55 970 | 58 | 930.00 | +1.00% | 25 635 | 28 | ||||||
| 16.7.1996 | 645.00 | +2.38% | 56 115 | 87 | 630.40 | +4.00% | 11 771 | 19 | ||||||
| 17.7.1996 | 660.00 | +2.32% | 18 480 | 28 | 640.00 | +3.00% | 3 200 | 5 | ||||||
| 18.7.1996 | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
| 23.7.1996 | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| 23.1.1996 | 942.00 | +2.16% | 80 070 | 85 | 903.00 | 0.00% | 10 870 | 12 | ||||||
| 24.7.1996 | 720.00 | +2.12% | 14 400 | 20 | 688.00 | 0.00% | 10 744 | 16 | ||||||
| 22.7.1996 | 690.00 | +2.07% | 31 050 | 45 | 634.00 | 0.00% | 11 543 | 18 | ||||||
| 15.8.1996 | 1 050.00 | +2.04% | 108 150 | 103 | 956.00 | -3.00% | 27 693 | 27 | ||||||
| 1.7.1996 | 650.00 | +2.04% | 5 850 | 9 | 607.10 | -4.00% | 8 967 | 15 | ||||||
| 21.3.1996 | 774.00 | +1.97% | 32 508 | 42 | 760.00 | +4.00% | 11 295 | 15 | ||||||
| 23.8.1996 | 1 040.00 | +1.96% | 135 200 | 130 | 1 052.20 | +6.00% | 15 783 | 15 | ||||||
| 21.8.1996 | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
| 15.7.1996 | 630.00 | +1.94% | 17 010 | 27 | 571.00 | +1.00% | 8 345 | 14 | ||||||
| 19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| 14.11.1996 | 560.00 | +1.63% | 11 760 | 21 | 502.00 | -0.17% | 9 535 | 19 | ||||||
| 26.4.1996 | 620.00 | +1.63% | 13 020 | 21 | 590.00 | -3.00% | 9 358 | 16 | ||||||
| 24.6.1996 | 630.00 | +1.61% | 13 230 | 21 | 631.00 | -3.00% | 1 262 | 2 | ||||||
| 11.7.1996 | 650.00 | +1.56% | 18 850 | 29 | 639.00 | +4.00% | 16 389 | 26 | ||||||
| ||||||||||||||
