PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| 2.3.1998 | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
| 26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
| 19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| 8.1.1998 | 331.00 | 0.00% | 0 | 0 | 319.00 | +4.97% | 2 214 | 7 | ||||||
| 5.11.1997 | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
| 30.10.1997 | 500.00 | 0.00% | 106 000 | 212 | 455.00 | 3 072 | 7 | |||||||
| 9.7.1997 | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| 5.8.1997 | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
| 15.9.1997 | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
| 4.4.1997 | 490.00 | 0.00% | 6 860 | 14 | 487.50 | +0.86% | 3 413 | 7 | ||||||
| 9.1.1997 | 630.00 | +5.00% | 10 710 | 17 | 580.00 | +2.08% | 3 913 | 7 | ||||||
| 27.11.1996 | 515.00 | -0.19% | 12 360 | 24 | 495.00 | +4.51% | 3 495 | 7 | ||||||
| 4.12.1996 | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
| 31.7.1996 | 725.00 | +0.69% | 2 900 | 4 | 665.00 | -2.00% | 4 811 | 7 | ||||||
| 23.10.1996 | 519.00 | +4.84% | 0 | 0 | 467.70 | -6.46% | 3 274 | 7 | ||||||
| 6.9.1996 | 738.00 | -4.89% | 24 354 | 33 | 603.50 | -9.00% | 4 818 | 8 | ||||||
| 9.12.1996 | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
| 20.11.1996 | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
| 21.4.1997 | 453.00 | -4.63% | 8 607 | 19 | 450.00 | +2.47% | 3 528 | 8 | ||||||
| 17.6.1997 | 500.00 | 0.00% | 7 500 | 15 | 486.00 | +1.95% | 3 834 | 8 | ||||||
| 2.9.1997 | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
| 5.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 5 830 | 11 | 519.60 | +1.95% | 4 156 | 8 | ||||||
| 19.11.1997 | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
| 10.3.1998 | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
| 2.4.1998 | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
| 15.7.1998 | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
| 11.5.1998 | 450.00 | 0.00% | 11 700 | 26 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| 25.5.1998 | 430.00 | 0.00% | 8 600 | 20 | 409.00 | +2.73% | 3 060 | 8 | ||||||
| 24.6.1998 | 316.20 | -4.98% | 0 | 0 | 246.10 | 0.00% | 1 968 | 8 | ||||||
| 18.11.1998 | 98.21 | 0.00% | 0 | 0 | 95.50 | -0.13% | 767 | 8 | ||||||
| 27.8.1998 | 290.00 | 0.00% | 23 780 | 82 | 230.10 | -7.20% | 1 840 | 8 | ||||||
| 12.4.1996 | 694.00 | -4.93% | 10 410 | 15 | 626.50 | +3.00% | 5 012 | 8 | ||||||
| 2.5.1996 | 620.00 | 0.00% | 21 700 | 35 | 585.00 | -7.00% | 4 660 | 8 | ||||||
| 15.5.1996 | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
| 17.6.1996 | 621.00 | +0.16% | 7 452 | 12 | 605.10 | +1.00% | 4 860 | 8 | ||||||
| 27.6.1996 | 670.00 | +3.07% | 13 400 | 20 | 632.00 | 0.00% | 5 044 | 8 | ||||||
| 1.4.1996 | 720.00 | +2.85% | 22 320 | 31 | 651.20 | -7.00% | 5 198 | 8 | ||||||
| 6.2.1996 | 1 010.00 | +0.49% | 127 260 | 126 | 950.60 | +3.00% | 7 484 | 8 | ||||||
| 14.2.1996 | 1 015.00 | 0.00% | 34 510 | 34 | 989.00 | +1.00% | 8 971 | 9 | ||||||
| 31.1.1996 | 950.00 | -5.00% | 23 750 | 25 | 920.00 | -4.00% | 8 194 | 9 | ||||||
| 8.9.1998 | 290.00 | 0.00% | 0 | 0 | 223.00 | +5.60% | 1 933 | 9 | ||||||
| 14.10.1998 | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
| 18.5.1998 | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -1.11% | 4 005 | 9 | ||||||
| 12.8.1998 | 287.90 | +4.99% | 0 | 0 | 269.00 | -5.41% | 2 086 | 9 | ||||||
| 26.11.1997 | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
| 16.12.1997 | 316.00 | 0.00% | 0 | 0 | 256.10 | -0.29% | 2 312 | 9 | ||||||
| 7.11.1997 | 500.00 | 0.00% | 11 500 | 23 | 490.50 | +0.60% | 4 401 | 9 | ||||||
| 8.9.1997 | 530.00 | 0.00% | 5 830 | 11 | 513.00 | +0.57% | 4 620 | 9 | ||||||
| 21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| 23.12.1996 | 554.00 | -4.97% | 0 | 0 | 539.00 | +1.63% | 4 854 | 9 | ||||||
| 30.8.1996 | 950.00 | -5.00% | 0 | 0 | 916.60 | +1.00% | 8 249 | 9 | ||||||
| 27.8.1996 | 1 030.00 | 0.00% | 41 200 | 40 | 1 016.20 | +2.00% | 9 113 | 9 | ||||||
| 17.9.1996 | 662.00 | +4.91% | 31 114 | 47 | 626.00 | +1.00% | 5 522 | 9 | ||||||
| 25.9.1996 | 700.00 | +3.09% | 39 900 | 57 | 658.00 | +3.19% | 5 922 | 9 | ||||||
| 10.10.1996 | 601.00 | -2.90% | 12 020 | 20 | 571.00 | -5.86% | 5 710 | 10 | ||||||
| 5.12.1996 | 530.00 | 0.00% | 13 780 | 26 | 497.00 | -2.44% | 4 996 | 10 | ||||||
| 21.11.1996 | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
| 7.1.1997 | 575.00 | +4.35% | 12 650 | 22 | 540.50 | -2.43% | 5 405 | 10 | ||||||
| 6.1.1997 | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
| 17.1.1997 | 700.00 | 0.00% | 14 700 | 21 | 705.50 | +9.21% | 7 055 | 10 | ||||||
| 29.4.1997 | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
| 23.9.1997 | 530.00 | 0.00% | 23 850 | 45 | 520.00 | +4.16% | 5 190 | 10 | ||||||
| 17.9.1997 | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
| 22.8.1997 | 530.00 | 0.00% | 25 440 | 48 | 513.00 | -1.91% | 5 096 | 10 | ||||||
| 11.8.1997 | 530.00 | 0.00% | 13 250 | 25 | 530.00 | +1.54% | 5 290 | 10 | ||||||
| 23.7.1997 | 574.00 | +4.55% | 5 740 | 10 | 460.00 | -9.62% | 4 600 | 10 | ||||||
| 18.7.1997 | 560.00 | +2.00% | 5 600 | 10 | 500.00 | +2.61% | 4 900 | 10 | ||||||
| 17.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
| 26.6.1997 | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
| 10.10.1997 | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| 13.11.1997 | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| 11.11.1997 | 500.00 | 0.00% | 42 500 | 85 | 485.00 | +2.87% | 4 677 | 10 | ||||||
| 7.1.1998 | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
| 26.3.1998 | 340.00 | 0.00% | 340 | 1 | 341.00 | +0.01% | 3 410 | 10 | ||||||
| 25.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
| 17.3.1998 | 326.00 | +2.83% | 1 630 | 5 | 340.00 | -7.50% | 3 085 | 10 | ||||||
| 8.4.1998 | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
| 19.2.1998 | 370.00 | 0.00% | 0 | 0 | 330.60 | -2.62% | 3 306 | 10 | ||||||
| 27.1.1998 | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
| 3.8.1998 | 290.00 | 0.00% | 0 | 0 | 297.00 | +8.00% | 2 916 | 10 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 0 | 0 | 275.00 | -7.34% | 2 746 | 10 | ||||||
| 7.8.1998 | 248.80 | -4.96% | 0 | 0 | 214.00 | -9.95% | 2 140 | 10 | ||||||
| 13.8.1998 | 290.00 | +0.72% | 24 940 | 86 | 254.00 | +4.00% | 2 410 | 10 | ||||||
| 16.10.1998 | 121.46 | -4.99% | 0 | 0 | 87.00 | -7.93% | 870 | 10 | ||||||
| 4.9.1998 | 290.00 | 0.00% | 0 | 0 | 208.00 | -1.43% | 2 023 | 10 | ||||||
| 13.2.1996 | 1 015.00 | 0.00% | 44 660 | 44 | 989.00 | +3.00% | 9 829 | 10 | ||||||
| 19.1.1996 | 922.00 | 0.00% | 46 100 | 50 | 901.00 | 0.00% | 9 007 | 10 | ||||||
| 29.2.1996 | 1 015.00 | 0.00% | 54 810 | 54 | 980.00 | -1.00% | 9 904 | 10 | ||||||
| 13.5.1996 | 625.00 | 0.00% | 46 875 | 75 | 567.60 | -2.00% | 5 676 | 10 | ||||||
| 7.5.1996 | 621.00 | +0.16% | 34 776 | 56 | 585.00 | -4.00% | 5 712 | 10 | ||||||
| 25.4.1996 | 610.00 | -1.61% | 6 100 | 10 | 600.20 | +2.00% | 6 005 | 10 | ||||||
| 18.4.1996 | 627.00 | -4.85% | 29 469 | 47 | 645.00 | -2.00% | 6 409 | 10 | ||||||
| 14.5.1996 | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
| 8.7.1996 | 606.00 | -4.86% | 2 424 | 4 | 575.00 | -4.00% | 6 705 | 11 | ||||||
| 21.2.1996 | 1 015.00 | 0.00% | 32 480 | 32 | 992.10 | +1.00% | 10 913 | 11 | ||||||
| 9.4.1996 | 730.00 | 0.00% | 0 | 0 | 644.00 | -10.00% | 7 102 | 11 | ||||||
| 26.8.1998 | 290.00 | 0.00% | 0 | 0 | 252.00 | +7.80% | 2 727 | 11 | ||||||
| 25.9.1998 | 248.80 | 0.00% | 0 | 0 | 141.10 | -8.16% | 1 546 | 11 | ||||||
| 8.7.1998 | 320.00 | 0.00% | 504 640 | 1 577 | 308.40 | -37.79% | 3 387 | 11 | ||||||
| 9.2.1998 | 455.00 | -3.19% | 4 550 | 10 | 400.70 | +1.12% | 4 625 | 11 | ||||||
| 23.4.1998 | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -3.47% | 4 770 | 11 | ||||||
| 15.1.1998 | 312.00 | -4.87% | 4 056 | 13 | 332.00 | -5.34% | 3 229 | 11 | ||||||
| 17.11.1997 | 500.00 | 0.00% | 18 500 | 37 | 490.00 | -2.06% | 5 265 | 11 | ||||||
| 24.10.1997 | 500.00 | 0.00% | 0 | 0 | 451.00 | -0.27% | 5 025 | 11 | ||||||
| 10.9.1997 | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
| 25.2.1997 | 658.00 | +4.94% | 55 272 | 84 | 580.00 | -4.66% | 6 733 | 11 | ||||||
| 21.2.1997 | 660.00 | 0.00% | 33 000 | 50 | 610.00 | -4.80% | 6 441 | 11 | ||||||
| 12.12.1996 | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
| 15.10.1996 | 577.00 | -4.62% | 24 234 | 42 | 550.00 | -2.97% | 6 037 | 11 | ||||||
| 25.10.1996 | 518.00 | +4.85% | 6 216 | 12 | 500.00 | +1.96% | 5 508 | 11 | ||||||
| 30.10.1996 | 510.00 | -1.92% | 6 630 | 13 | 500.00 | +0.29% | 5 555 | 11 | ||||||
| 22.10.1996 | 495.00 | -4.99% | 26 235 | 53 | 500.00 | -2.91% | 6 000 | 12 | ||||||
| 13.9.1996 | 601.00 | -0.49% | 7 813 | 13 | 592.80 | 0.00% | 7 201 | 12 | ||||||
| 11.9.1996 | 634.00 | -4.94% | 0 | 0 | 603.00 | 0.00% | 7 214 | 12 | ||||||
| 20.12.1996 | 583.00 | +4.85% | 32 648 | 56 | 521.30 | +5.83% | 6 367 | 12 | ||||||
| 25.11.1996 | 516.00 | +0.19% | 8 772 | 17 | 508.30 | +0.14% | 5 950 | 12 | ||||||
| 16.1.1997 | 700.00 | 0.00% | 26 600 | 38 | 646.00 | +3.30% | 7 752 | 12 | ||||||
| 22.4.1997 | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| 7.5.1997 | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
| 12.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 486.00 | -0.13% | 5 832 | 12 | ||||||
| 27.3.1997 | 461.00 | -1.28% | 25 355 | 55 | 464.00 | +2.37% | 5 427 | 12 | ||||||
| 3.3.1997 | 627.00 | -4.85% | 18 810 | 30 | 620.00 | +1.69% | 7 435 | 12 | ||||||
| 3.12.1997 | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
| 12.1.1998 | 331.00 | 0.00% | 0 | 0 | 307.60 | -1.55% | 3 603 | 12 | ||||||
| 9.1.1998 | 331.00 | 0.00% | 0 | 0 | 305.00 | -3.56% | 3 660 | 12 | ||||||
| 6.1.1998 | 324.00 | 0.00% | 0 | 0 | 300.60 | -0.05% | 3 611 | 12 | ||||||
| 27.4.1998 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| 1.4.1998 | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
| 6.2.1998 | 470.00 | -2.08% | 8 930 | 19 | 423.90 | -6.76% | 4 989 | 12 | ||||||
| 5.2.1998 | 480.00 | 0.00% | 0 | 0 | 413.10 | +1.16% | 5 351 | 12 | ||||||
| 19.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.00 | -2.75% | 3 605 | 12 | ||||||
| 9.3.1998 | 291.00 | 0.00% | 0 | 0 | 297.00 | +3.30% | 3 564 | 12 | ||||||
| 4.8.1998 | 290.00 | 0.00% | 0 | 0 | 263.00 | -8.20% | 3 212 | 12 | ||||||
| 18.8.1998 | 290.00 | 0.00% | 5 220 | 18 | 275.00 | +8.73% | 3 266 | 12 | ||||||
| 6.8.1998 | 261.80 | -4.97% | 0 | 0 | 231.00 | -7.04% | 2 852 | 12 | ||||||
| 15.6.1998 | 430.00 | 0.00% | 0 | 0 | 362.10 | +0.45% | 4 364 | 12 | ||||||
| 23.9.1998 | 248.80 | 0.00% | 0 | 0 | 167.20 | -8.31% | 2 002 | 12 | ||||||
| 15.3.1996 | 801.00 | -4.98% | 24 030 | 30 | 806.60 | -3.00% | 9 679 | 12 | ||||||
| 23.1.1996 | 942.00 | +2.16% | 80 070 | 85 | 903.00 | 0.00% | 10 870 | 12 | ||||||
| 22.1.1996 | 922.00 | 0.00% | 161 350 | 175 | 903.00 | 0.00% | 10 821 | 12 | ||||||
| 14.6.1996 | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
| 25.6.1996 | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
| 12.6.1996 | 600.00 | -0.82% | 11 400 | 19 | 595.00 | +2.00% | 7 730 | 13 | ||||||
| 12.3.1996 | 843.00 | -4.96% | 10 116 | 12 | 833.80 | -5.00% | 10 816 | 13 | ||||||
| 18.6.1998 | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
| 29.6.1998 | 285.40 | 0.00% | 0 | 0 | 246.00 | -4.65% | 3 198 | 13 | ||||||
| 29.4.1998 | 450.00 | 0.00% | 1 350 | 3 | 427.50 | -1.54% | 5 760 | 13 | ||||||
| 23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| 23.10.1997 | 500.00 | 0.00% | 0 | 0 | 465.00 | -5.09% | 5 955 | 13 | ||||||
| 29.10.1997 | 500.00 | 0.00% | 0 | 0 | 434.00 | -9.90% | 5 646 | 13 | ||||||
| 17.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
| 6.10.1997 | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
| 18.4.1997 | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
| 22.9.1997 | 530.00 | 0.00% | 11 660 | 22 | 517.00 | -3.15% | 6 477 | 13 | ||||||
| 21.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
| 28.1.1997 | 700.00 | +0.28% | 35 000 | 50 | 600.00 | -6.98% | 7 800 | 13 | ||||||
| 20.2.1997 | 660.00 | +1.53% | 19 800 | 30 | 620.00 | -4.08% | 7 996 | 13 | ||||||
| 17.12.1996 | 533.00 | +0.56% | 20 254 | 38 | 500.00 | -2.44% | 6 500 | 13 | ||||||
| 14.2.1997 | 658.00 | -0.30% | 32 900 | 50 | 581.20 | 8 050 | 14 | |||||||
| 5.2.1997 | 698.00 | +4.96% | 20 940 | 30 | 650.00 | -3.16% | 8 750 | 14 | ||||||
| 12.9.1996 | 604.00 | -4.73% | 74 896 | 124 | 604.30 | -1.00% | 8 363 | 14 | ||||||
| 13.8.1996 | 980.00 | +4.92% | 0 | 0 | 1 011.00 | +6.00% | 13 636 | 14 | ||||||
| 29.10.1996 | 520.00 | +0.38% | 39 520 | 76 | 514.90 | +0.56% | 7 049 | 14 | ||||||
| 29.8.1997 | 530.00 | 0.00% | 11 130 | 21 | 519.50 | +0.54% | 7 272 | 14 | ||||||
| 20.6.1997 | 500.00 | 0.00% | 16 500 | 33 | 491.90 | -0.15% | 6 864 | 14 | ||||||
| 11.7.1997 | 532.00 | -4.83% | 0 | 0 | 477.00 | 7 353 | 14 | |||||||
| 10.4.1997 | 500.00 | 0.00% | 7 000 | 14 | 444.40 | -2.27% | 6 727 | 14 | ||||||
| 14.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | -9.56% | 6 020 | 14 | ||||||
| 26.5.1997 | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
| 28.4.1997 | 464.00 | +4.97% | 14 384 | 31 | 402.00 | -0.32% | 5 628 | 14 | ||||||
| 9.10.1997 | 500.00 | 0.00% | 15 500 | 31 | 485.00 | +0.29% | 6 888 | 14 | ||||||
| 20.10.1997 | 500.00 | 0.00% | 24 000 | 48 | 494.90 | +4.76% | 6 836 | 14 | ||||||
| 18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| 14.4.1998 | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
| 24.2.1998 | 360.00 | 0.00% | 0 | 0 | 315.00 | -8.53% | 4 482 | 14 | ||||||
| 8.6.1998 | 409.00 | -4.88% | 0 | 0 | 430.00 | 0.00% | 6 020 | 14 | ||||||
| 30.9.1998 | 224.60 | -4.99% | 0 | 0 | 141.10 | +1.91% | 1 974 | 14 | ||||||
| 1.3.1996 | 1 015.00 | 0.00% | 75 110 | 74 | 975.00 | 0.00% | 13 890 | 14 | ||||||
| 3.7.1996 | 670.00 | +1.51% | 49 580 | 74 | 630.10 | +1.00% | 8 743 | 14 | ||||||
| 15.7.1996 | 630.00 | +1.94% | 17 010 | 27 | 571.00 | +1.00% | 8 345 | 14 | ||||||
| 23.7.1996 | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| 1.7.1996 | 650.00 | +2.04% | 5 850 | 9 | 607.10 | -4.00% | 8 967 | 15 | ||||||
| 28.6.1996 | 637.00 | -4.92% | 14 014 | 22 | 626.00 | -1.00% | 9 380 | 15 | ||||||
| 26.6.1996 | 650.00 | 0.00% | 22 100 | 34 | 630.00 | +2.00% | 9 450 | 15 | ||||||
| 29.5.1996 | 605.00 | 0.00% | 15 730 | 26 | 599.00 | -1.00% | 8 763 | 15 | ||||||
| 3.4.1996 | 730.00 | 0.00% | 37 960 | 52 | 731.00 | +4.00% | 10 960 | 15 | ||||||
| 21.3.1996 | 774.00 | +1.97% | 32 508 | 42 | 760.00 | +4.00% | 11 295 | 15 | ||||||
| 9.10.1998 | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
| 3.9.1998 | 290.00 | 0.00% | 0 | 0 | 205.60 | -9.77% | 3 078 | 15 | ||||||
| 30.11.1998 | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
| 10.6.1998 | 430.00 | +0.13% | 3 440 | 8 | 392.40 | -2.33% | 6 300 | 15 | ||||||
| 24.8.1998 | 290.00 | 0.00% | 0 | 0 | 246.20 | -9.81% | 3 693 | 15 | ||||||
| 31.3.1998 | 338.00 | +4.64% | 1 690 | 5 | 341.00 | -0.04% | 5 113 | 15 | ||||||
| 16.10.1997 | 500.00 | 0.00% | 11 500 | 23 | 480.00 | +1.44% | 7 200 | 15 | ||||||
| 27.10.1997 | 500.00 | 0.00% | 0 | 0 | 482.10 | +5.53% | 7 232 | 15 | ||||||
| 24.4.1997 | 421.00 | -2.32% | 5 473 | 13 | 410.00 | -1.96% | 6 250 | 15 | ||||||
| 11.6.1997 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +0.03% | 7 300 | 15 | ||||||
| 17.3.1997 | 494.00 | -5.00% | 0 | 0 | 453.00 | -7.71% | 6 963 | 15 | ||||||
| ||||||||||||||
