PIVOV.STAROBRNO, STAROBRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 500.00 | 0.00% | 0 | 0 | 434.00 | -9.90% | 5 646 | 13 | ||||||
| 27.10.1997 | 500.00 | 0.00% | 0 | 0 | 482.10 | +5.53% | 7 232 | 15 | ||||||
| 24.10.1997 | 500.00 | 0.00% | 0 | 0 | 451.00 | -0.27% | 5 025 | 11 | ||||||
| 23.10.1997 | 500.00 | 0.00% | 0 | 0 | 465.00 | -5.09% | 5 955 | 13 | ||||||
| 22.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
| 21.10.1997 | 500.00 | 0.00% | 9 500 | 19 | 494.90 | +0.33% | 9 799 | 20 | ||||||
| 20.10.1997 | 500.00 | 0.00% | 24 000 | 48 | 494.90 | +4.76% | 6 836 | 14 | ||||||
| 17.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
| 16.10.1997 | 500.00 | 0.00% | 11 500 | 23 | 480.00 | +1.44% | 7 200 | 15 | ||||||
| 15.10.1997 | 500.00 | 0.00% | 26 000 | 52 | 480.20 | -0.23% | 12 775 | 27 | ||||||
| 14.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
| 13.10.1997 | 500.00 | 0.00% | 27 000 | 54 | 494.90 | +2.68% | 7 874 | 16 | ||||||
| 10.10.1997 | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| 9.10.1997 | 500.00 | 0.00% | 15 500 | 31 | 485.00 | +0.29% | 6 888 | 14 | ||||||
| 8.10.1997 | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
| 7.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| 6.10.1997 | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
| 7.11.1996 | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
| 6.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 502.00 | +0.33% | 20 569 | 41 | ||||||
| 5.11.1996 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 4.11.1996 | 500.00 | 0.00% | 23 000 | 46 | 500.00 | 0.00% | 9 500 | 19 | ||||||
| 1.11.1996 | 500.00 | 0.00% | 13 500 | 27 | 500.00 | -2.81% | 2 000 | 4 | ||||||
| 31.10.1996 | 500.00 | -1.96% | 76 500 | 153 | 501.00 | +1.88% | 11 319 | 22 | ||||||
| 11.11.1996 | 500.00 | -4.76% | 8 000 | 16 | 502.00 | -3.50% | 1 458 | 3 | ||||||
| 17.4.1997 | 500.00 | 0.00% | 0 | 0 | 431.70 | +2.41% | 2 590 | 6 | ||||||
| 16.4.1997 | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| 15.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.24% | 1 793 | 4 | ||||||
| 14.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | -9.56% | 6 020 | 14 | ||||||
| 11.4.1997 | 500.00 | 0.00% | 0 | 0 | 492.00 | -1.04% | 13 314 | 28 | ||||||
| 10.4.1997 | 500.00 | 0.00% | 7 000 | 14 | 444.40 | -2.27% | 6 727 | 14 | ||||||
| 9.4.1997 | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
| 13.5.1997 | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
| 12.5.1997 | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
| 26.6.1997 | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
| 26.5.1997 | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
| 28.5.1997 | 496.00 | +4.86% | 9 424 | 19 | +2.57% | 0 | ||||||||
| 22.10.1996 | 495.00 | -4.99% | 26 235 | 53 | 500.00 | -2.91% | 6 000 | 12 | ||||||
| 24.10.1996 | 494.00 | -4.81% | 12 350 | 25 | 499.00 | +4.98% | 12 275 | 25 | ||||||
| 17.3.1997 | 494.00 | -5.00% | 0 | 0 | 453.00 | -7.71% | 6 963 | 15 | ||||||
| 4.4.1997 | 490.00 | 0.00% | 6 860 | 14 | 487.50 | +0.86% | 3 413 | 7 | ||||||
| 3.4.1997 | 490.00 | 0.00% | 3 920 | 8 | 480.10 | -0.34% | 14 500 | 30 | ||||||
| 2.4.1997 | 490.00 | +2.08% | 5 880 | 12 | 485.00 | +3.89% | 485 | 1 | ||||||
| 8.4.1997 | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
| 21.11.1997 | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
| 20.11.1997 | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
| 19.11.1997 | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
| 24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
| 1.4.1997 | 480.00 | +4.12% | 17 760 | 37 | 480.00 | +4.89% | 18 205 | 39 | ||||||
| 9.5.1997 | 479.00 | +3.90% | 21 555 | 45 | 417.00 | +3.81% | 2 598 | 6 | ||||||
| 21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| 25.6.1997 | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
| 29.4.1997 | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
| 18.4.1997 | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
| 23.5.1997 | 474.00 | +4.86% | 2 844 | 6 | 450.00 | -5.21% | 8 062 | 18 | ||||||
| 27.5.1997 | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
| 18.3.1997 | 470.00 | -4.85% | 14 100 | 30 | 436.80 | -5.90% | 2 184 | 5 | ||||||
| 26.3.1997 | 467.00 | +4.94% | 13 076 | 28 | 433.30 | -3.60% | 15 019 | 34 | ||||||
| 28.4.1997 | 464.00 | +4.97% | 14 384 | 31 | 402.00 | -0.32% | 5 628 | 14 | ||||||
| 28.3.1997 | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
| 27.3.1997 | 461.00 | -1.28% | 25 355 | 55 | 464.00 | +2.37% | 5 427 | 12 | ||||||
| 7.5.1997 | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
| 25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
| 21.4.1997 | 453.00 | -4.63% | 8 607 | 19 | 450.00 | +2.47% | 3 528 | 8 | ||||||
| 22.5.1997 | 452.00 | -4.84% | 17 176 | 38 | 472.50 | +2.49% | 1 890 | 4 | ||||||
| 30.4.1997 | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| 19.3.1997 | 447.00 | -4.89% | 4 470 | 10 | 460.00 | +4.48% | 11 410 | 25 | ||||||
| 25.3.1997 | 445.00 | +4.95% | 0 | 0 | +25.07% | 0 | ||||||||
| 25.4.1997 | 442.00 | +4.98% | 0 | 0 | 435.00 | -3.19% | 8 470 | 21 | ||||||
| 6.5.1997 | 442.00 | +4.98% | 0 | 0 | 430.00 | +4.09% | 8 111 | 19 | ||||||
| 22.4.1997 | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| 26.11.1997 | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
| 23.4.1997 | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
| 2.5.1997 | 430.00 | -4.86% | 2 150 | 5 | 401.50 | -0.88% | 14 773 | 34 | ||||||
| 20.3.1997 | 425.00 | -4.92% | 13 175 | 31 | 430.00 | -5.73% | 17 639 | 41 | ||||||
| 24.3.1997 | 424.00 | +4.95% | 0 | 0 | 353.00 | -6.36% | 8 427 | 23 | ||||||
| 24.4.1997 | 421.00 | -2.32% | 5 473 | 13 | 410.00 | -1.96% | 6 250 | 15 | ||||||
| 5.5.1997 | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| 27.11.1997 | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
| 21.3.1997 | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
| 28.11.1997 | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
| 1.12.1997 | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| 2.12.1997 | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
| 3.12.1997 | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
| 29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
| 23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| 22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| 19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| 18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| 4.12.1997 | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
| 30.12.1997 | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
| 17.12.1997 | 316.00 | 0.00% | 0 | 0 | 257.10 | +5.67% | 6 515 | 24 | ||||||
| 16.12.1997 | 316.00 | 0.00% | 0 | 0 | 256.10 | -0.29% | 2 312 | 9 | ||||||
| 15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| 5.12.1997 | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
| 12.12.1997 | 301.00 | 0.00% | 0 | 0 | 233.00 | +3.34% | 722 | 3 | ||||||
| 11.12.1997 | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| 8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
| 10.12.1997 | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| 9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
| ||||||||||||||
