PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1999 | 194.09 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| 29.7.1999 | 440.00 | 0.00% | 0 | 0 | 310.50 | -10.00% | 0 | 0 | ||||||
| 26.3.1999 | 344.20 | +4.97% | 0 | 0 | 450.00 | -10.00% | 9 944 | 21 | ||||||
| 18.2.1999 | 348.70 | 0.00% | 0 | 0 | 405.00 | -10.00% | 10 305 | 23 | ||||||
| 22.1.1999 | 369.00 | 0.00% | 5 166 | 14 | 405.00 | -10.00% | 0 | 0 | ||||||
| 21.1.1999 | 369.00 | +0.13% | 738 | 2 | 450.00 | -10.00% | 0 | 0 | ||||||
| 8.10.1998 | 165.19 | -4.99% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
| 9.7.1997 | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| 5.9.1996 | 776.00 | -4.90% | 0 | 0 | 664.00 | -10.00% | 11 952 | 18 | ||||||
| 4.9.1996 | 816.00 | -4.89% | 0 | 0 | 736.00 | -10.00% | 736 | 1 | ||||||
| 3.9.1996 | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
| 9.4.1996 | 730.00 | 0.00% | 0 | 0 | 644.00 | -10.00% | 7 102 | 11 | ||||||
| 10.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | -9.99% | 0 | 0 | ||||||
| 19.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | -9.98% | 0 | 0 | ||||||
| 10.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | -9.97% | 0 | 0 | ||||||
| 11.8.1999 | 292.20 | -4.97% | 0 | 0 | 203.10 | -9.97% | 0 | 0 | ||||||
| 23.6.2000 | 149.99 | 0.00% | 0 | 0 | 194.30 | -9.96% | 0 | 0 | ||||||
| 29.3.2000 | 175.18 | 0.00% | 0 | 0 | 195.20 | -9.96% | 1 757 | 9 | ||||||
| 18.6.1998 | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
| ||||||||||||||
