PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2000 | 142.50 | 0.00% | 0 | 0 | 192.50 | +10.00% | 1 505 | 8 | ||||||
| 11.4.2000 | 167.00 | 0.00% | 0 | 0 | 203.50 | +10.00% | 1 832 | 9 | ||||||
| 3.2.2000 | 175.18 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 254 | 6 | ||||||
| 17.12.1999 | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
| 22.12.1998 | 241.00 | +4.96% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
| 4.12.1998 | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| 1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| 21.11.2000 | 142.50 | 0.00% | 0 | 0 | 178.30 | +9.99% | 7 958 | 45 | ||||||
| 25.5.2000 | 175.35 | 0.00% | 0 | 0 | 189.30 | +9.99% | 0 | 0 | ||||||
| 19.5.2000 | 175.35 | 0.00% | 0 | 0 | 200.30 | +9.99% | 801 | 4 | ||||||
| 28.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| 9.2.2000 | 175.18 | 0.00% | 0 | 0 | 209.10 | +9.99% | 0 | 0 | ||||||
| 31.1.2000 | 175.18 | 0.00% | 0 | 0 | 188.20 | +9.99% | 1 317 | 7 | ||||||
| 12.1.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| 6.1.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 0 | 0 | ||||||
| 30.12.1999 | 175.18 | 0.00% | 0 | 0 | 213.50 | +9.99% | 0 | 0 | ||||||
| 13.10.1999 | 194.09 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
| 9.10.2000 | 142.50 | 0.00% | 0 | 0 | 212.60 | +9.98% | 0 | 0 | ||||||
| 18.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.20 | +9.98% | 595 | 3 | ||||||
| 22.6.2000 | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| ||||||||||||||
