INTERSIGMA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 27.71 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
27.2.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 34.00 | 0.00% | 3 400 | 100 | 0.00% | 0 | ||||||||
7.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|