INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	198.55	0.00%	0	0
21.9.1995	198.55	0.00%	0	0
22.9.1995	198.55	0.00%	0	0		0.00%	0	0
25.9.1995	188.63	-4.99%	0	0		0.00%	0	0
26.9.1995	188.63	0.00%	755	4		0.00%	0	0
27.9.1995	198.06	+4.99%	0	0		0.00%	0	0
28.9.1995	207.00	+4.51%	0	0		0.00%	0	0
29.9.1995	217.00	+4.83%	868	4		0.00%	0	0
2.10.1995	227.00	+4.60%	0	0		0.00%	0	0
3.10.1995	238.00	+4.84%	0	0		0.00%	0	0
4.10.1995	249.00	+4.62%	0	0		0.00%	0	0
5.10.1995	261.00	+4.81%	0	0		0.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
9.10.1995	274.00	0.00%	0	0		0.00%	0	0
10.10.1995	274.00	0.00%	0	0		0.00%	0	0
11.10.1995	274.00	0.00%	0	0		0.00%	0	0
12.10.1995	274.00	0.00%	0	0		0.00%	0	0
13.10.1995	274.00	0.00%	0	0		0.00%	0	0
16.10.1995	274.00	0.00%	0	0		0.00%	0	0
17.10.1995	274.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›