INTERSIGMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	274.00	0.00%	0	0		0.00%	0	0
24.10.1995	274.00	0.00%	0	0
23.10.1995	274.00	0.00%	0	0
20.10.1995	274.00	0.00%	0	0		-5.00%	0	0
19.10.1995	274.00	0.00%	0	0		-5.00%	0	0
18.10.1995	274.00	0.00%	0	0		0.00%	0	0
17.10.1995	274.00	0.00%	0	0		0.00%	0	0
16.10.1995	274.00	0.00%	0	0		0.00%	0	0
13.10.1995	274.00	0.00%	0	0		0.00%	0	0
12.10.1995	274.00	0.00%	0	0		0.00%	0	0
11.10.1995	274.00	0.00%	0	0		0.00%	0	0
10.10.1995	274.00	0.00%	0	0		0.00%	0	0
9.10.1995	274.00	0.00%	0	0		0.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
12.1.1996	270.00	0.00%	0	0		0.00%	0	0
11.1.1996	270.00	0.00%	0	0		-5.00%	0	0
10.1.1996	270.00	0.00%	0	0		-5.00%	0	0
9.1.1996	270.00	0.00%	0	0		0.00%	0	0
8.1.1996	270.00	0.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›