INTERSIGMA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	155.00	-1.56%	15 500	100		0.00%	0	0
4.4.1996	138.60	+10.00%	12 474	90		0.00%	0	0
14.3.1996	162.00	-10.00%	11 826	73		0.00%	0	0
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
18.4.1996	120.00	+6.88%	10 920	91		+21.00%	0	0
17.3.1997	24.00	-4.07%	9 600	400		0.00%	0
1.4.1996	126.00	0.00%	7 560	60		0.00%	0	0
12.12.1996	39.60	+10.00%	4 831	122		0.00%	0
25.1.1996	240.00	0.00%	4 320	18		-4.00%	0	0
6.2.1997	34.00	0.00%	3 400	100		0.00%	0
27.1.1997	34.00	0.00%	3 400	100		0.00%	0
22.2.1996	180.00	+5.57%	2 880	16		0.00%	0	0
7.12.1995	270.00	0.00%	2 700	10		0.00%	0	0
30.11.1995	270.00	0.00%	2 700	10		-10.00%	0	0
2.5.1996	88.00	-9.46%	2 640	30		0.00%	0	0
8.8.1996	65.00	0.00%	2 340	36		0.00%	0	0
22.1.1997	34.00	0.00%	2 176	64		0.00%	0
9.11.1995	270.00	0.00%	2 160	8		0.00%	0	0
6.11.1995	270.00	0.00%	2 160	8		0.00%	0	0
11.4.1996	124.74	-10.00%	1 871	15		-9.00%	0	0
‹‹ First 60     Next 20 ›