INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 11.50 | +4.54% | 23 | 2 | ||||||||||
| 11.11.1997 | 11.60 | -4.13% | 23 | 2 | ||||||||||
| 17.10.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
| 17.6.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
| 24.6.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| 17.5.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 6.5.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 78 | 1 | ||||||
| 30.7.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 24.9.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
| 25.9.1997 | 12.00 | +4.34% | 144 | 12 | ||||||||||
| 18.7.1996 | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 25.4.1996 | 108.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 227 | 3 | ||||||
| 16.7.1996 | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 25.3.1996 | 140.00 | +6.69% | 11 200 | 80 | 120.00 | -7.00% | 240 | 2 | ||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| 13.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 28.5.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 14.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -8.42% | 500 | 8 | ||||||
| ||||||||||||||
