INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	39.87	-10.00%	0	0		-0.55%	0
21.11.1996	60.75	-10.00%	0	0		0.00%	0
18.11.1996	67.50	-10.00%	0	0		0.00%	0
21.10.1996	68.40	-10.00%	0	0	0.00	0.00%	0	0
4.7.1996	72.00	-10.00%	72	1		0.00%	0	0
29.4.1996	97.20	-10.00%	0	0		0.00%	0	0
25.4.1996	108.00	-10.00%	0	0	75.50	-4.00%	227	3
11.4.1996	124.74	-10.00%	1 871	15		-9.00%	0	0
28.3.1996	126.00	-10.00%	0	0		-5.00%	0	0
21.3.1996	131.22	-10.00%	0	0		0.00%	0	0
18.3.1996	145.80	-10.00%	0	0		0.00%	0	0
14.3.1996	162.00	-10.00%	11 826	73		0.00%	0	0
5.2.1996	174.96	-10.00%	0	0		0.00%	0	0
1.2.1996	194.40	-10.00%	0	0		0.00%	0	0
29.1.1996	216.00	-10.00%	0	0		0.00%	0	0
15.1.1996	243.00	-10.00%	0	0		0.00%	0	0
2.12.1996	44.30	-9.99%	0	0		0.00%	0
25.11.1996	54.68	-9.99%	0	0		0.00%	0
15.4.1996	112.27	-9.99%	0	0		-10.00%	0	0
8.2.1996	157.47	-9.99%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›