INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 0.00 | -62.56% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -44.66% | 0 | 0 | ||||||||||
28.4.1997 | -34.89% | 0 | ||||||||||||
29.4.1997 | -19.61% | 0 | ||||||||||||
19.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
16.4.1996 | 112.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 112.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 170.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 822 | 2 | ||||||
30.11.1995 | 270.00 | 0.00% | 2 700 | 10 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|