INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	+189.41%	0	0
12.8.1998					0.00	+94.61%	0	0
18.4.1996	120.00	+6.88%	10 920	91		+21.00%	0	0
19.4.1996	120.00	0.00%	0	0		+9.00%	0	0
20.11.1996	67.50	0.00%	0	0		+7.20%	0
17.11.1998					0.00	+5.55%	0	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
12.8.1996	65.00	0.00%	975	15		+5.00%	0	0
18.6.1996	80.00	0.00%	0	0		+5.00%	0	0
29.5.1996	88.00	0.00%	0	0		+5.00%	0	0
20.5.1996	88.00	0.00%	0	0		+5.00%	0	0
26.4.1996	108.00	0.00%	0	0		+5.00%	0	0
4.12.1995	270.00	0.00%	0	0		+5.00%	0	0
26.5.1997						+4.71%	0
15.5.1997						+4.71%	0
14.4.1997						+4.68%	0
17.3.1998					0.00	+4.54%	0	0
3.7.1997					11.50	+4.54%	23	2
11.4.1997						+4.37%	0
18.3.1998					0.00	+4.34%	0	0
‹‹ First 60     Next 20 ›