INTERSIGMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	243.00	-10.00%	0	0		0.00%	0	0
26.1.1996	240.00	0.00%	0	0		-10.00%	0	0
25.1.1996	240.00	0.00%	4 320	18		-4.00%	0	0
24.1.1996	240.00	0.00%	0	0		-10.00%	0	0
23.1.1996	240.00	0.00%	0	0		0.00%	0	0
22.1.1996	240.00	+9.58%	0	0		0.00%	0	0
3.10.1995	238.00	+4.84%	0	0		0.00%	0	0
2.10.1995	227.00	+4.60%	0	0		0.00%	0	0
19.1.1996	219.00	0.00%	0	0		-10.00%	0	0
18.1.1996	219.00	-9.87%	0	0		-5.00%	0	0
29.9.1995	217.00	+4.83%	868	4		0.00%	0	0
31.1.1996	216.00	0.00%	0	0		0.00%	0	0
30.1.1996	216.00	0.00%	0	0		0.00%	0	0
29.1.1996	216.00	-10.00%	0	0		0.00%	0	0
28.9.1995	207.00	+4.51%	0	0		0.00%	0	0
22.9.1995	198.55	0.00%	0	0		0.00%	0	0
21.9.1995	198.55	0.00%	0	0
20.9.1995	198.55	0.00%	0	0
27.9.1995	198.06	+4.99%	0	0		0.00%	0	0
2.2.1996	194.40	0.00%	0	0		0.00%	0	0
1.2.1996	194.40	-10.00%	0	0		0.00%	0	0
26.9.1995	188.63	0.00%	755	4		0.00%	0	0
25.9.1995	188.63	-4.99%	0	0		0.00%	0	0
13.3.1996	180.00	0.00%	0	0		0.00%	0	0
12.3.1996	180.00	0.00%	0	0		-5.00%	0	0
11.3.1996	180.00	0.00%	540	3		-5.00%	0	0
8.3.1996	180.00	0.00%	0	0		0.00%	0	0
7.3.1996	180.00	0.00%	1 440	8	163.00	0.00%	978	6
6.3.1996	180.00	0.00%	0	0		0.00%	0	0
5.3.1996	180.00	0.00%	0	0		0.00%	0	0
4.3.1996	180.00	0.00%	0	0		0.00%	0	0
1.3.1996	180.00	0.00%	0	0		0.00%	0	0
29.2.1996	180.00	0.00%	0	0		0.00%	0	0
28.2.1996	180.00	0.00%	0	0		0.00%	0	0
27.2.1996	180.00	0.00%	0	0		0.00%	0	0
26.2.1996	180.00	0.00%	0	0		-10.00%	0	0
23.2.1996	180.00	0.00%	0	0		0.00%	0	0
22.2.1996	180.00	+5.57%	2 880	16		0.00%	0	0
7.2.1996	174.96	0.00%	0	0		-5.00%	0	0
6.2.1996	174.96	0.00%	0	0		-5.00%	0	0
5.2.1996	174.96	-10.00%	0	0		0.00%	0	0
21.2.1996	170.50	0.00%	0	0		0.00%	0	0
20.2.1996	170.50	0.00%	0	0		-10.00%	0	0
19.2.1996	170.50	+10.00%	0	0		0.00%	0	0
15.3.1996	162.00	0.00%	0	0		0.00%	0	0
14.3.1996	162.00	-10.00%	11 826	73		0.00%	0	0
9.2.1996	157.47	0.00%	0	0		0.00%	0	0
8.2.1996	157.47	-9.99%	0	0		-5.00%	0	0
16.2.1996	155.00	0.00%	0	0		0.00%	0	0
15.2.1996	155.00	0.00%	0	0		0.00%	0	0
14.2.1996	155.00	0.00%	0	0		0.00%	0	0
13.2.1996	155.00	0.00%	0	0		0.00%	0	0
12.2.1996	155.00	-1.56%	15 500	100		0.00%	0	0
20.3.1996	145.80	0.00%	0	0		-10.00%	0	0
19.3.1996	145.80	0.00%	0	0		0.00%	0	0
18.3.1996	145.80	-10.00%	0	0		0.00%	0	0
27.3.1996	140.00	0.00%	0	0		-5.00%	0	0
26.3.1996	140.00	0.00%	0	0		0.00%	0	0
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
10.4.1996	138.60	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›