INTERSIGMA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.75 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
21.11.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 67.50 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
19.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -8.42% | 500 | 8 | ||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
5.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 24.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
27.3.1997 | 24.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
26.3.1997 | 24.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
25.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.02 | -4.97% | 0 | 0 | -3.22% | 0 | ||||||||
13.3.1997 | 26.33 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
12.3.1997 | 27.71 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
11.3.1997 | 27.71 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.3.1997 | 27.71 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
7.3.1997 | 27.71 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
6.3.1997 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.71 | -4.97% | 0 | 0 | -9.25% | 0 | ||||||||
27.2.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
7.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|