INTERSIGMA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	80.00	0.00%	0	0		0.00%	0	0
25.6.1996	80.00	0.00%	0	0		+3.00%	0	0
5.9.1996	71.50	0.00%	0	0		+4.00%	0	0
4.9.1996	71.50	0.00%	0	0		0.00%	0	0
3.9.1996	71.50	0.00%	0	0		0.00%	0	0
2.9.1996	71.50	0.00%	0	0		0.00%	0	0
30.8.1996	71.50	0.00%	0	0		-1.00%	0	0
29.8.1996	71.50	0.00%	0	0		0.00%	0	0
28.8.1996	71.50	0.00%	0	0		0.00%	0	0
27.8.1996	71.50	0.00%	0	0		0.00%	0	0
26.8.1996	71.50	0.00%	0	0		0.00%	0	0
23.8.1996	71.50	0.00%	0	0		0.00%	0	0
22.8.1996	71.50	+10.00%	0	0		0.00%	0	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
21.10.1996	68.40	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	76.00	0.00%	0	0		0.00%	0	0
24.10.1996	75.00	+9.64%	75	1	0.00	0.00%	0	0
23.10.1996	68.40	0.00%	0	0	0.00	-0.99%	0	0
31.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	-0.42%	0	0
16.10.1996	76.00	0.00%	0	0		0.00%	0	0
15.10.1996	76.00	0.00%	0	0		0.00%	0	0
14.10.1996	76.00	0.00%	0	0		0.00%	0	0
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
10.10.1996	76.00	0.00%	0	0		0.00%	0	0
9.10.1996	76.00	0.00%	0	0		0.00%	0	0
8.10.1996	76.00	0.00%	0	0		0.00%	0	0
7.10.1996	76.00	0.00%	0	0		0.00%	0	0
4.10.1996	76.00	0.00%	0	0		0.00%	0	0
3.10.1996	76.00	0.00%	0	0		0.00%	0	0
2.10.1996	76.00	0.00%	0	0		0.00%	0	0
1.10.1996	76.00	0.00%	0	0		0.00%	0	0
30.9.1996	76.00	0.00%	0	0		0.00%	0	0
27.9.1996	76.00	0.00%	0	0		0.00%	0	0
26.9.1996	76.00	0.00%	0	0		0.00%	0	0
25.9.1996	76.00	0.00%	0	0		0.00%	0	0
24.9.1996	76.00	0.00%	0	0		0.00%	0	0
23.9.1996	76.00	0.00%	0	0		0.00%	0	0
20.9.1996	76.00	0.00%	0	0		0.00%	0	0
19.9.1996	76.00	0.00%	0	0		0.00%	0	0
18.9.1996	76.00	0.00%	0	0		0.00%	0	0
17.9.1996	76.00	0.00%	0	0		0.00%	0	0
16.9.1996	76.00	+6.29%	152	2		0.00%	0	0
13.9.1996	71.50	0.00%	0	0		0.00%	0	0
12.9.1996	71.50	0.00%	0	0		0.00%	0	0
11.9.1996	71.50	0.00%	0	0		+1.00%	0	0
10.9.1996	71.50	0.00%	0	0		0.00%	0	0
9.9.1996	71.50	0.00%	0	0		+3.00%	0	0
16.5.1996	88.00	0.00%	0	0		+3.00%	0	0
15.5.1996	88.00	0.00%	0	0		0.00%	0	0
14.5.1996	88.00	0.00%	0	0		0.00%	0	0
13.5.1996	88.00	0.00%	0	0		-1.00%	0	0
10.5.1996	88.00	0.00%	0	0		0.00%	0	0
9.5.1996	88.00	0.00%	0	0		0.00%	0	0
7.5.1996	88.00	0.00%	0	0		+1.00%	0	0
3.5.1996	88.00	0.00%	0	0		0.00%	0	0
2.5.1996	88.00	-9.46%	2 640	30		0.00%	0	0
30.4.1996	97.20	0.00%	0	0		0.00%	0	0
29.4.1996	97.20	-10.00%	0	0		0.00%	0	0
26.4.1996	108.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›