INTERSIGMA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| 7.11.1997 | 12.00 | 0.00% | 2 256 | 188 | ||||||||||
| 15.7.1997 | 12.00 | 0.00% | 2 220 | 185 | ||||||||||
| 30.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 830 | 169 | ||||||
| 18.7.1997 | 12.00 | 0.00% | 1 728 | 144 | ||||||||||
| 25.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 7 874 | 112 | ||||||
| 4.11.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
| 22.10.1996 | 68.40 | 0.00% | 0 | 0 | 70.70 | -6.97% | 2 969 | 42 | ||||||
| 6.9.1996 | 71.50 | 0.00% | 0 | 0 | 73.00 | -6.00% | 2 190 | 30 | ||||||
| 25.9.1997 | 12.00 | +4.34% | 144 | 12 | ||||||||||
| 22.4.1996 | 120.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 869 | 11 | ||||||
| 24.9.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
| 30.7.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 14.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -8.42% | 500 | 8 | ||||||
| 7.3.1996 | 180.00 | 0.00% | 1 440 | 8 | 163.00 | 0.00% | 978 | 6 | ||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| 13.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 28.5.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 16.7.1996 | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 25.4.1996 | 108.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 227 | 3 | ||||||
| 11.11.1997 | 11.60 | -4.13% | 23 | 2 | ||||||||||
| 17.10.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
| 3.7.1997 | 11.50 | +4.54% | 23 | 2 | ||||||||||
| 18.7.1996 | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 25.3.1996 | 140.00 | +6.69% | 11 200 | 80 | 120.00 | -7.00% | 240 | 2 | ||||||
| 1.12.1995 | 270.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 822 | 2 | ||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
| 24.6.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
| 17.6.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| 17.5.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 6.5.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 78 | 1 | ||||||
| 5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -6.83% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
