INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	120.00	+6.88%	10 920	91		+21.00%	0	0
19.4.1996	120.00	0.00%	0	0		+9.00%	0	0
20.11.1996	67.50	0.00%	0	0		+7.20%	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
12.8.1996	65.00	0.00%	975	15		+5.00%	0	0
18.6.1996	80.00	0.00%	0	0		+5.00%	0	0
29.5.1996	88.00	0.00%	0	0		+5.00%	0	0
20.5.1996	88.00	0.00%	0	0		+5.00%	0	0
26.4.1996	108.00	0.00%	0	0		+5.00%	0	0
4.12.1995	270.00	0.00%	0	0		+5.00%	0	0
5.9.1996	71.50	0.00%	0	0		+4.00%	0	0
9.9.1996	71.50	0.00%	0	0		+3.00%	0	0
25.6.1996	80.00	0.00%	0	0		+3.00%	0	0
16.5.1996	88.00	0.00%	0	0		+3.00%	0	0
6.11.1996	75.00	0.00%	0	0		+2.56%	0
11.9.1996	71.50	0.00%	0	0		+1.00%	0	0
7.5.1996	88.00	0.00%	0	0		+1.00%	0	0
25.10.1996	75.00	0.00%	0	0	70.30	+0.42%	7 874	112
2.10.1996	76.00	0.00%	0	0		0.00%	0	0
3.10.1996	76.00	0.00%	0	0		0.00%	0	0
4.10.1996	76.00	0.00%	0	0		0.00%	0	0
7.10.1996	76.00	0.00%	0	0		0.00%	0	0
8.10.1996	76.00	0.00%	0	0		0.00%	0	0
9.10.1996	76.00	0.00%	0	0		0.00%	0	0
10.10.1996	76.00	0.00%	0	0		0.00%	0	0
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
14.10.1996	76.00	0.00%	0	0		0.00%	0	0
15.10.1996	76.00	0.00%	0	0		0.00%	0	0
16.10.1996	76.00	0.00%	0	0		0.00%	0	0
17.10.1996	76.00	0.00%	0	0	76.00	0.00%	4 560	60
18.10.1996	76.00	0.00%	0	0		0.00%	0	0
21.10.1996	68.40	-10.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.00	+9.64%	75	1	0.00	0.00%	0	0
9.12.1996	36.00	-9.70%	252	7		0.00%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	39.60	+10.00%	4 831	122		0.00%	0
13.12.1996	39.60	0.00%	0	0		0.00%	0
16.12.1996	39.60	0.00%	0	0		0.00%	0
17.12.1996	39.60	0.00%	0	0		0.00%	0
18.12.1996	39.60	0.00%	0	0		0.00%	0
19.12.1996	39.60	0.00%	0	0		0.00%	0
20.12.1996	39.60	0.00%	0	0		0.00%	0
23.12.1996	39.60	0.00%	0	0		0.00%	0
27.12.1996	39.60	0.00%	0	0		0.00%	0
30.12.1996	39.60	0.00%	0	0		0.00%	0
31.12.1996	39.60	0.00%	0	0		0.00%	0
25.11.1996	54.68	-9.99%	0	0		0.00%	0
26.11.1996	54.68	0.00%	0	0		0.00%	0
27.11.1996	54.68	0.00%	0	0		0.00%	0
28.11.1996	49.22	-9.98%	0	0		0.00%	0
29.11.1996	49.22	0.00%	0	0		0.00%	0
2.12.1996	44.30	-9.99%	0	0		0.00%	0
3.12.1996	44.30	0.00%	0	0		0.00%	0
4.12.1996	44.30	0.00%	0	0		0.00%	0
15.11.1996	75.00	0.00%	0	0		0.00%	0
18.11.1996	67.50	-10.00%	0	0		0.00%	0
19.11.1996	67.50	0.00%	0	0		0.00%	0
21.11.1996	60.75	-10.00%	0	0		0.00%	0
7.11.1996	75.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›