INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	120.00	+6.88%	10 920	91		+21.00%	0	0
19.4.1996	120.00	0.00%	0	0		+9.00%	0	0
20.11.1996	67.50	0.00%	0	0		+7.20%	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
12.8.1996	65.00	0.00%	975	15		+5.00%	0	0
18.6.1996	80.00	0.00%	0	0		+5.00%	0	0
29.5.1996	88.00	0.00%	0	0		+5.00%	0	0
20.5.1996	88.00	0.00%	0	0		+5.00%	0	0
26.4.1996	108.00	0.00%	0	0		+5.00%	0	0
4.12.1995	270.00	0.00%	0	0		+5.00%	0	0
26.5.1997						+4.71%	0
15.5.1997						+4.71%	0
14.4.1997						+4.68%	0
3.7.1997					11.50	+4.54%	23	2
11.4.1997						+4.37%	0
25.9.1997					12.00	+4.34%	144	12
4.7.1997						+4.34%	0
5.9.1996	71.50	0.00%	0	0		+4.00%	0	0
28.3.1997	24.00	0.00%	0	0		+3.59%	0
5.6.1997						+3.51%	0
4.6.1997						+3.50%	0
12.11.1997						+3.44%	0
9.9.1996	71.50	0.00%	0	0		+3.00%	0	0
25.6.1996	80.00	0.00%	0	0		+3.00%	0	0
16.5.1996	88.00	0.00%	0	0		+3.00%	0	0
6.11.1996	75.00	0.00%	0	0		+2.56%	0
27.5.1997						+2.31%	0
10.4.1997						+2.20%	0
26.3.1997	24.00	0.00%	0	0		+1.66%	0
27.3.1997	24.00	0.00%	0	0		+1.27%	0
1.4.1997						+1.25%	0
11.9.1996	71.50	0.00%	0	0		+1.00%	0	0
7.5.1996	88.00	0.00%	0	0		+1.00%	0	0
10.11.1997						+0.83%	0
13.11.1997						+0.83%	0
25.10.1996	75.00	0.00%	0	0	70.30	+0.42%	7 874	112
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997					12.00	0.00%	24	2
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
30.10.1997						0.00%	0
31.10.1997						0.00%	0
‹‹ First 20    Next 60 ›