INTERSIGMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	80.00	0.00%	0	0		0.00%	0	0
10.6.1996	80.00	0.00%	0	0	76.00	0.00%	76	1
7.6.1996	80.00	0.00%	0	0		0.00%	0	0
6.6.1996	80.00	0.00%	0	0		0.00%	0	0
5.6.1996	80.00	0.00%	0	0		0.00%	0	0
4.6.1996	80.00	0.00%	0	0		0.00%	0	0
3.6.1996	80.00	-9.09%	960	12		-5.00%	0	0
31.5.1996	88.00	0.00%	0	0		0.00%	0	0
30.5.1996	88.00	0.00%	0	0		0.00%	0	0
29.5.1996	88.00	0.00%	0	0		+5.00%	0	0
28.5.1996	88.00	0.00%	0	0	76.00	-5.00%	304	4
27.5.1996	88.00	0.00%	0	0		0.00%	0	0
24.5.1996	88.00	0.00%	0	0		0.00%	0	0
23.5.1996	88.00	0.00%	0	0		0.00%	0	0
22.5.1996	88.00	0.00%	0	0		0.00%	0	0
21.5.1996	88.00	0.00%	0	0		0.00%	0	0
20.5.1996	88.00	0.00%	0	0		+5.00%	0	0
17.5.1996	88.00	0.00%	0	0	76.00	-5.00%	76	1
16.5.1996	88.00	0.00%	0	0		+3.00%	0	0
15.5.1996	88.00	0.00%	0	0		0.00%	0	0
14.5.1996	88.00	0.00%	0	0		0.00%	0	0
13.5.1996	88.00	0.00%	0	0		-1.00%	0	0
10.5.1996	88.00	0.00%	0	0		0.00%	0	0
9.5.1996	88.00	0.00%	0	0		0.00%	0	0
7.5.1996	88.00	0.00%	0	0		+1.00%	0	0
6.5.1996	88.00	0.00%	0	0	78.00	-1.00%	78	1
3.5.1996	88.00	0.00%	0	0		0.00%	0	0
2.5.1996	88.00	-9.46%	2 640	30		0.00%	0	0
30.4.1996	97.20	0.00%	0	0		0.00%	0	0
29.4.1996	97.20	-10.00%	0	0		0.00%	0	0
26.4.1996	108.00	0.00%	0	0		+5.00%	0	0
25.4.1996	108.00	-10.00%	0	0	75.50	-4.00%	227	3
17.4.1996	112.27	0.00%	0	0		-9.00%	0	0
16.4.1996	112.27	0.00%	0	0		-10.00%	0	0
15.4.1996	112.27	-9.99%	0	0		-10.00%	0	0
24.4.1996	120.00	0.00%	0	0		0.00%	0	0
23.4.1996	120.00	0.00%	0	0		0.00%	0	0
22.4.1996	120.00	0.00%	0	0	79.00	0.00%	869	11
19.4.1996	120.00	0.00%	0	0		+9.00%	0	0
18.4.1996	120.00	+6.88%	10 920	91		+21.00%	0	0
12.4.1996	124.74	0.00%	0	0		-9.00%	0	0
11.4.1996	124.74	-10.00%	1 871	15		-9.00%	0	0
3.4.1996	126.00	0.00%	0	0		0.00%	0	0
2.4.1996	126.00	0.00%	0	0		0.00%	0	0
1.4.1996	126.00	0.00%	7 560	60		0.00%	0	0
29.3.1996	126.00	0.00%	0	0		0.00%	0	0
28.3.1996	126.00	-10.00%	0	0		-5.00%	0	0
22.3.1996	131.22	0.00%	0	0		-3.00%	0	0
21.3.1996	131.22	-10.00%	0	0		0.00%	0	0
10.4.1996	138.60	0.00%	0	0		-9.00%	0	0
9.4.1996	138.60	0.00%	0	0		0.00%	0	0
5.4.1996	138.60	0.00%	0	0		0.00%	0	0
4.4.1996	138.60	+10.00%	12 474	90		0.00%	0	0
27.3.1996	140.00	0.00%	0	0		-5.00%	0	0
26.3.1996	140.00	0.00%	0	0		0.00%	0	0
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
20.3.1996	145.80	0.00%	0	0		-10.00%	0	0
19.3.1996	145.80	0.00%	0	0		0.00%	0	0
18.3.1996	145.80	-10.00%	0	0		0.00%	0	0
16.2.1996	155.00	0.00%	0	0		0.00%	0	0
15.2.1996	155.00	0.00%	0	0		0.00%	0	0
14.2.1996	155.00	0.00%	0	0		0.00%	0	0
13.2.1996	155.00	0.00%	0	0		0.00%	0	0
12.2.1996	155.00	-1.56%	15 500	100		0.00%	0	0
9.2.1996	157.47	0.00%	0	0		0.00%	0	0
8.2.1996	157.47	-9.99%	0	0		-5.00%	0	0
15.3.1996	162.00	0.00%	0	0		0.00%	0	0
14.3.1996	162.00	-10.00%	11 826	73		0.00%	0	0
21.2.1996	170.50	0.00%	0	0		0.00%	0	0
20.2.1996	170.50	0.00%	0	0		-10.00%	0	0
19.2.1996	170.50	+10.00%	0	0		0.00%	0	0
7.2.1996	174.96	0.00%	0	0		-5.00%	0	0
6.2.1996	174.96	0.00%	0	0		-5.00%	0	0
5.2.1996	174.96	-10.00%	0	0		0.00%	0	0
13.3.1996	180.00	0.00%	0	0		0.00%	0	0
12.3.1996	180.00	0.00%	0	0		-5.00%	0	0
11.3.1996	180.00	0.00%	540	3		-5.00%	0	0
8.3.1996	180.00	0.00%	0	0		0.00%	0	0
7.3.1996	180.00	0.00%	1 440	8	163.00	0.00%	978	6
6.3.1996	180.00	0.00%	0	0		0.00%	0	0
5.3.1996	180.00	0.00%	0	0		0.00%	0	0
4.3.1996	180.00	0.00%	0	0		0.00%	0	0
1.3.1996	180.00	0.00%	0	0		0.00%	0	0
29.2.1996	180.00	0.00%	0	0		0.00%	0	0
28.2.1996	180.00	0.00%	0	0		0.00%	0	0
27.2.1996	180.00	0.00%	0	0		0.00%	0	0
26.2.1996	180.00	0.00%	0	0		-10.00%	0	0
23.2.1996	180.00	0.00%	0	0		0.00%	0	0
22.2.1996	180.00	+5.57%	2 880	16		0.00%	0	0
26.9.1995	188.63	0.00%	755	4		0.00%	0	0
25.9.1995	188.63	-4.99%	0	0		0.00%	0	0
2.2.1996	194.40	0.00%	0	0		0.00%	0	0
1.2.1996	194.40	-10.00%	0	0		0.00%	0	0
27.9.1995	198.06	+4.99%	0	0		0.00%	0	0
22.9.1995	198.55	0.00%	0	0		0.00%	0	0
21.9.1995	198.55	0.00%	0	0
20.9.1995	198.55	0.00%	0	0
28.9.1995	207.00	+4.51%	0	0		0.00%	0	0
31.1.1996	216.00	0.00%	0	0		0.00%	0	0
30.1.1996	216.00	0.00%	0	0		0.00%	0	0
29.1.1996	216.00	-10.00%	0	0		0.00%	0	0
29.9.1995	217.00	+4.83%	868	4		0.00%	0	0
19.1.1996	219.00	0.00%	0	0		-10.00%	0	0
18.1.1996	219.00	-9.87%	0	0		-5.00%	0	0
2.10.1995	227.00	+4.60%	0	0		0.00%	0	0
3.10.1995	238.00	+4.84%	0	0		0.00%	0	0
26.1.1996	240.00	0.00%	0	0		-10.00%	0	0
25.1.1996	240.00	0.00%	4 320	18		-4.00%	0	0
24.1.1996	240.00	0.00%	0	0		-10.00%	0	0
23.1.1996	240.00	0.00%	0	0		0.00%	0	0
22.1.1996	240.00	+9.58%	0	0		0.00%	0	0
17.1.1996	243.00	0.00%	0	0		-10.00%	0	0
16.1.1996	243.00	0.00%	0	0		0.00%	0	0
15.1.1996	243.00	-10.00%	0	0		0.00%	0	0
4.10.1995	249.00	+4.62%	0	0		0.00%	0	0
5.10.1995	261.00	+4.81%	0	0		0.00%	0	0
12.1.1996	270.00	0.00%	0	0		0.00%	0	0
11.1.1996	270.00	0.00%	0	0		-5.00%	0	0
10.1.1996	270.00	0.00%	0	0		-5.00%	0	0
9.1.1996	270.00	0.00%	0	0		0.00%	0	0
8.1.1996	270.00	0.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	0.00%	0	0		0.00%	0	0
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		0.00%	0	0
11.12.1995	270.00	0.00%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	0.00%	2 700	10		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		0.00%	0	0
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	0.00%	0	0		+5.00%	0	0
1.12.1995	270.00	0.00%	0	0	411.00	-10.00%	822	2
30.11.1995	270.00	0.00%	2 700	10		-10.00%	0	0
29.11.1995	270.00	0.00%	0	0		-10.00%	0	0
28.11.1995	270.00	0.00%	0	0		-10.00%	0	0
27.11.1995	270.00	0.00%	0	0		-10.00%	0	0
24.11.1995	270.00	0.00%	0	0		-10.00%	0	0
23.11.1995	270.00	0.00%	0	0		-5.00%	0	0
22.11.1995	270.00	0.00%	0	0		0.00%	0	0
21.11.1995	270.00	0.00%	0	0		-10.00%	0	0
20.11.1995	270.00	0.00%	0	0		0.00%	0	0
17.11.1995	270.00	0.00%	0	0		0.00%	0	0
16.11.1995	270.00	0.00%	0	0		0.00%	0	0
15.11.1995	270.00	0.00%	0	0		0.00%	0	0
14.11.1995	270.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	0.00%	0	0		0.00%	0	0
10.11.1995	270.00	0.00%	0	0		0.00%	0	0
9.11.1995	270.00	0.00%	2 160	8		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	0.00%	2 160	8		0.00%	0	0
3.11.1995	270.00	0.00%	0	0		0.00%	0	0
2.11.1995	270.00	0.00%	0	0		0.00%	0	0
1.11.1995	270.00	0.00%	0	0		0.00%	0	0
31.10.1995	270.00	0.00%	0	0		0.00%	0	0
30.10.1995	270.00	0.00%	0	0		0.00%	0	0
27.10.1995	270.00	0.00%	0	0		0.00%	0	0
26.10.1995	270.00	-1.45%	1 080	4		0.00%	0	0
25.10.1995	274.00	0.00%	0	0		0.00%	0	0
24.10.1995	274.00	0.00%	0	0
23.10.1995	274.00	0.00%	0	0
20.10.1995	274.00	0.00%	0	0		-5.00%	0	0
19.10.1995	274.00	0.00%	0	0		-5.00%	0	0
18.10.1995	274.00	0.00%	0	0		0.00%	0	0
17.10.1995	274.00	0.00%	0	0		0.00%	0	0
16.10.1995	274.00	0.00%	0	0		0.00%	0	0
13.10.1995	274.00	0.00%	0	0		0.00%	0	0
12.10.1995	274.00	0.00%	0	0		0.00%	0	0
11.10.1995	274.00	0.00%	0	0		0.00%	0	0
10.10.1995	274.00	0.00%	0	0		0.00%	0	0
9.10.1995	274.00	0.00%	0	0		0.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200