INTERSIGMA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 76.00 | +6.29% | 152 | 2 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -8.42% | 500 | 8 | ||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 830 | 169 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 7 874 | 112 | ||||||
24.10.1996 | 75.00 | +9.64% | 75 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
17.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
15.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 71.50 | 0.00% | 0 | 0 | 73.00 | -6.00% | 2 190 | 30 | ||||||
5.9.1996 | 71.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 68.40 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
22.10.1996 | 68.40 | 0.00% | 0 | 0 | 70.70 | -6.97% | 2 969 | 42 | ||||||
21.10.1996 | 68.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 67.50 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
19.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | 0.00% | 65 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 975 | 15 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
8.8.1996 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | -9.72% | 130 | 2 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 60.75 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
21.11.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 43.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 39.87 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
5.12.1996 | 39.87 | -10.00% | 0 | 0 | -0.55% | 0 | ||||||||
10.1.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||||
16.1.1997 | 39.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | -9.70% | 252 | 7 | 0.00% | 0 | ||||||||
20.1.1997 | 35.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 34.00 | 0.00% | 3 400 | 100 | 0.00% | 0 | ||||||||
5.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 34.00 | 0.00% | 3 400 | 100 | 0.00% | 0 | ||||||||
24.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 34.00 | 0.00% | 2 176 | 64 | 0.00% | 0 | ||||||||
21.1.1997 | 34.00 | -4.38% | 68 | 2 | 0 | 0 | ||||||||
25.2.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 27.71 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
11.3.1997 | 27.71 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.3.1997 | 27.71 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
7.3.1997 | 27.71 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
6.3.1997 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.71 | -4.97% | 0 | 0 | -9.25% | 0 | ||||||||
13.3.1997 | 26.33 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
14.3.1997 | 25.02 | -4.97% | 0 | 0 | -3.22% | 0 | ||||||||
28.3.1997 | 24.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
27.3.1997 | 24.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
26.3.1997 | 24.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
25.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 24.00 | -4.07% | 9 600 | 400 | 0.00% | 0 | ||||||||
|