IF RYCHLÉHO VÝNOSU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
| 11.7.1995 | 1 245.00 | 0.00% | 1 462 875 | 1 175 | 1 214.00 | +1.00% | 191 124 | 155 | ||||||
| 10.7.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 221.00 | -3.00% | 257 530 | 212 | ||||||
| 4.7.1995 | 1 245.00 | +0.40% | 958 650 | 770 | 1 231.00 | -2.00% | 373 919 | 296 | ||||||
| 26.7.1995 | 1 250.00 | -4.94% | 1 670 000 | 1 336 | 1 316.00 | 0.00% | 718 577 | 545 | ||||||
| 20.4.1995 | 1 250.00 | 0.00% | 1 072 500 | 858 | 1 227.00 | +1.00% | 338 346 | 275 | ||||||
| 19.4.1995 | 1 250.00 | 0.00% | 1 220 000 | 976 | 1 212.50 | +1.00% | 525 689 | 433 | ||||||
| 18.4.1995 | 1 250.00 | +245.00% | 803 750 | 643 | 1 213.00 | +2.00% | 740 272 | 614 | ||||||
| 24.3.1995 | 1 250.00 | 0.00% | 831 250 | 665 | ||||||||||
| 23.3.1995 | 1 250.00 | 0.00% | 1 125 000 | 900 | ||||||||||
| 22.3.1995 | 1 250.00 | 0.00% | 745 000 | 596 | ||||||||||
| 21.3.1995 | 1 250.00 | -196.00% | 856 250 | 685 | ||||||||||
| 28.11.1994 | 1 250.00 | +460.00% | 992 500 | 794 | ||||||||||
| 9.11.1994 | 1 250.00 | -384.00% | 845 000 | 676 | ||||||||||
| 24.11.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 1 255.00 | +40.00% | 1 094 360 | 872 | 1 239.00 | 0.00% | 269 711 | 219 | ||||||
| 12.7.1995 | 1 255.00 | +0.80% | 865 950 | 690 | 1 240.00 | +1.00% | 230 944 | 187 | ||||||
| 18.11.1994 | 1 260.00 | +500.00% | 815 220 | 647 | ||||||||||
| 15.3.1995 | 1 265.00 | -39.00% | 4 838 625 | 3 825 | ||||||||||
| 13.7.1995 | 1 265.00 | +0.79% | 925 980 | 732 | 1 242.00 | +1.00% | 496 104 | 399 | ||||||
| 8.8.1994 | 1 265.00 | +1 000.00% | 738 760 | 584 | ||||||||||
| 14.3.1995 | 1 270.00 | -39.00% | 1 727 200 | 1 360 | ||||||||||
| 26.4.1995 | 1 270.00 | 0.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 295 408 | 238 | ||||||
| 25.4.1995 | 1 270.00 | 0.00% | 1 089 660 | 858 | 1 240.00 | +1.00% | 378 447 | 304 | ||||||
| 24.4.1995 | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| 28.4.1995 | 1 275.00 | 0.00% | 1 011 075 | 793 | 1 260.00 | +1.00% | 368 283 | 293 | ||||||
| 27.4.1995 | 1 275.00 | +39.00% | 1 069 725 | 839 | 1 250.00 | +1.00% | 272 537 | 218 | ||||||
| 20.3.1995 | 1 275.00 | -485.00% | 750 975 | 589 | ||||||||||
| 13.3.1995 | 1 275.00 | -485.00% | 1 531 275 | 1 201 | ||||||||||
| 29.11.1994 | 1 275.00 | +200.00% | 1 018 725 | 799 | ||||||||||
| 14.7.1995 | 1 275.00 | +0.79% | 971 550 | 762 | 1 287.50 | +1.00% | 340 010 | 270 | ||||||
| 24.8.1995 | 1 285.00 | -4.81% | 655 350 | 510 | 1 320.00 | -1.00% | 341 078 | 258 | ||||||
| 28.6.1995 | 1 285.00 | -0.38% | 1 526 580 | 1 188 | 1 255.00 | -4.00% | 269 423 | 214 | ||||||
| 2.5.1995 | 1 285.00 | +78.00% | 1 509 875 | 1 175 | 1 270.00 | +1.00% | 86 370 | 68 | ||||||
| 27.6.1995 | 1 290.00 | -3.37% | 1 483 500 | 1 150 | 1 280.00 | 0.00% | 713 036 | 545 | ||||||
| 28.7.1995 | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| 17.7.1995 | 1 295.00 | +1.56% | 1 232 840 | 952 | 1 273.00 | +1.00% | 339 535 | 268 | ||||||
| 1.6.1995 | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
| 3.5.1995 | 1 295.00 | +77.00% | 752 395 | 581 | 1 289.00 | 0.00% | 549 400 | 432 | ||||||
| 16.3.1995 | 1 300.00 | +276.00% | 955 500 | 735 | ||||||||||
| 30.11.1994 | 1 300.00 | +196.00% | 3 918 200 | 3 014 | ||||||||||
| 8.11.1994 | 1 300.00 | 0.00% | 757 900 | 583 | ||||||||||
| 7.11.1994 | 1 300.00 | -114.00% | 915 200 | 704 | ||||||||||
| 14.12.1994 | 1 300.00 | 0.00% | 1 085 500 | 835 | ||||||||||
| 13.12.1994 | 1 300.00 | 0.00% | 839 800 | 646 | ||||||||||
| 12.12.1994 | 1 300.00 | 0.00% | 1 210 300 | 931 | ||||||||||
| 9.12.1994 | 1 300.00 | 0.00% | 1 211 600 | 932 | ||||||||||
| 8.12.1994 | 1 300.00 | 0.00% | 851 500 | 655 | ||||||||||
| 7.12.1994 | 1 300.00 | 0.00% | 587 600 | 452 | ||||||||||
| 6.12.1994 | 1 300.00 | -370.00% | 854 100 | 657 | ||||||||||
| 6.6.1995 | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
| 5.6.1995 | 1 300.00 | 0.00% | 2 293 200 | 1 764 | 1 265.00 | 0.00% | 409 659 | 322 | ||||||
| 2.6.1995 | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
| 8.8.1995 | 1 300.00 | -3.34% | 412 100 | 317 | 1 325.00 | +1.00% | 294 101 | 220 | ||||||
| 31.7.1995 | 1 305.00 | +1.16% | 1 265 850 | 970 | 1 310.00 | +1.00% | 681 172 | 521 | ||||||
| 30.5.1995 | 1 305.00 | 0.00% | 1 475 955 | 1 131 | 1 295.00 | 0.00% | 289 010 | 226 | ||||||
| 29.5.1995 | 1 305.00 | -38.00% | 1 021 815 | 783 | 1 263.00 | -1.00% | 244 858 | 191 | ||||||
| 24.5.1995 | 1 305.00 | 0.00% | 685 125 | 525 | 1 300.00 | 0.00% | 356 213 | 274 | ||||||
| 23.5.1995 | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| 19.9.1995 | 1 305.00 | 0.00% | 276 660 | 212 | 1 339.00 | 0.00% | 266 629 | 199 | ||||||
| ||||||||||||||
