IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 1 635.00 | +92.00% | 3 456 390 | 2 114 | ||||||||||
| 20.9.1994 | 1 685.00 | +89.00% | 3 051 535 | 1 811 | ||||||||||
| 12.4.1995 | 1 210.00 | +83.00% | 773 190 | 639 | 1 175.00 | 0.00% | 261 291 | 223 | ||||||
| 2.5.1995 | 1 285.00 | +78.00% | 1 509 875 | 1 175 | 1 270.00 | +1.00% | 86 370 | 68 | ||||||
| 4.5.1995 | 1 305.00 | +77.00% | 957 870 | 734 | 1 286.00 | +1.00% | 528 162 | 411 | ||||||
| 3.5.1995 | 1 295.00 | +77.00% | 752 395 | 581 | 1 289.00 | 0.00% | 549 400 | 432 | ||||||
| 15.5.1995 | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
| 25.1.1995 | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
| 26.1.1995 | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
| 1.2.1995 | 1 460.00 | +68.00% | 3 714 240 | 2 544 | 1 421.00 | 0.00% | 1 398 119 | 980 | ||||||
| 27.10.1994 | 1 460.00 | +68.00% | 2 714 140 | 1 859 | ||||||||||
| 15.8.1994 | 1 510.00 | +66.00% | 2 147 220 | 1 422 | ||||||||||
| 21.6.1994 | 805.00 | +62.00% | 280 140 | 348 | ||||||||||
| 15.9.1994 | 1 665.00 | +60.00% | 3 801 195 | 2 283 | ||||||||||
| 21.9.1994 | 1 695.00 | +59.00% | 2 183 160 | 1 288 | ||||||||||
| 22.9.1994 | 1 705.00 | +58.00% | 2 092 035 | 1 227 | ||||||||||
| 18.7.1994 | 905.00 | +55.00% | 410 870 | 454 | ||||||||||
| 28.9.1994 | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
| 7.4.1995 | 1 200.00 | +41.00% | 972 000 | 810 | 1 190.00 | -1.00% | 217 867 | 184 | ||||||
| 21.4.1995 | 1 255.00 | +40.00% | 1 094 360 | 872 | 1 239.00 | 0.00% | 269 711 | 219 | ||||||
| 30.3.1995 | 1 240.00 | +40.00% | 837 000 | 675 | 1 190.50 | 0.00% | 417 615 | 345 | ||||||
| 27.4.1995 | 1 275.00 | +39.00% | 1 069 725 | 839 | 1 250.00 | +1.00% | 272 537 | 218 | ||||||
| 15.12.1994 | 1 305.00 | +38.00% | 826 065 | 633 | ||||||||||
| 31.5.1995 | 1 310.00 | +38.00% | 1 372 880 | 1 048 | 1 255.00 | 0.00% | 314 362 | 245 | ||||||
| 25.5.1995 | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
| 17.5.1995 | 1 380.00 | +36.00% | 1 620 120 | 1 174 | 1 357.00 | 0.00% | 363 944 | 268 | ||||||
| 16.5.1995 | 1 375.00 | +36.00% | 3 267 000 | 2 376 | 1 353.00 | -2.00% | 382 755 | 283 | ||||||
| 20.1.1995 | 1 455.00 | +34.00% | 1 136 355 | 781 | 1 431.00 | +1.00% | 718 994 | 496 | ||||||
| 27.1.1995 | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
| 24.1.1995 | 1 440.00 | +34.00% | 1 064 160 | 739 | 1 424.00 | -1.00% | 459 317 | 322 | ||||||
| 10.2.1995 | 1 445.00 | +34.00% | 2 972 365 | 2 057 | 1 440.00 | 0.00% | 839 043 | 589 | ||||||
| 16.8.1994 | 1 515.00 | +33.00% | 2 707 305 | 1 787 | ||||||||||
| 22.8.1994 | 1 505.00 | +33.00% | 3 437 420 | 2 284 | ||||||||||
| 25.7.1994 | 935.00 | +32.00% | 424 490 | 454 | ||||||||||
| 1.9.1994 | 1 530.00 | +32.00% | 4 074 390 | 2 663 | ||||||||||
| 24.10.1994 | 1 530.00 | +32.00% | 2 307 240 | 1 508 | ||||||||||
| 19.9.1994 | 1 670.00 | +30.00% | 3 371 730 | 2 019 | ||||||||||
| 21.7.1994 | 932.00 | +21.00% | 653 332 | 701 | ||||||||||
| 9.8.1995 | 1 365.00 | +5.00% | 1 263 990 | 926 | 1 379.00 | 0.00% | 140 927 | 105 | ||||||
| 1.8.1995 | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
| 3.10.1995 | 1 380.00 | +4.94% | 1 435 200 | 1 040 | 1 356.00 | 0.00% | 204 877 | 151 | ||||||
| 28.7.1995 | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| 3.8.1995 | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||||
| 25.8.1995 | 1 310.00 | +1.94% | 565 920 | 432 | 1 330.00 | 0.00% | 338 320 | 257 | ||||||
| 20.9.1995 | 1 330.00 | +1.91% | 196 840 | 148 | ||||||||||
| 7.8.1995 | 1 345.00 | +1.89% | 1 716 220 | 1 276 | 1 350.00 | 0.00% | 253 624 | 191 | ||||||
| 27.9.1995 | 1 370.00 | +1.85% | 823 370 | 601 | 1 389.00 | +1.00% | 344 089 | 255 | ||||||
| 17.7.1995 | 1 295.00 | +1.56% | 1 232 840 | 952 | 1 273.00 | +1.00% | 339 535 | 268 | ||||||
| 18.7.1995 | 1 315.00 | +1.54% | 2 455 105 | 1 867 | 1 286.50 | +2.00% | 459 580 | 357 | ||||||
| 28.8.1995 | 1 330.00 | +1.52% | 296 590 | 223 | 1 329.00 | 0.00% | 215 110 | 163 | ||||||
| 29.8.1995 | 1 350.00 | +1.50% | 386 100 | 286 | 1 325.00 | 0.00% | 202 193 | 153 | ||||||
| 15.11.1995 | 1 355.00 | +1.49% | 405 145 | 299 | 1 397.00 | 0.00% | 681 097 | 487 | ||||||
| 31.7.1995 | 1 305.00 | +1.16% | 1 265 850 | 970 | 1 310.00 | +1.00% | 681 172 | 521 | ||||||
| 10.8.1995 | 1 380.00 | +1.09% | 1 195 080 | 866 | 1 353.00 | +1.00% | 277 777 | 205 | ||||||
| 3.7.1995 | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
| 12.7.1995 | 1 255.00 | +0.80% | 865 950 | 690 | 1 240.00 | +1.00% | 230 944 | 187 | ||||||
| 14.7.1995 | 1 275.00 | +0.79% | 971 550 | 762 | 1 287.50 | +1.00% | 340 010 | 270 | ||||||
| 13.7.1995 | 1 265.00 | +0.79% | 925 980 | 732 | 1 242.00 | +1.00% | 496 104 | 399 | ||||||
| 8.6.1995 | 1 320.00 | +0.76% | 2 876 280 | 2 179 | 1 302.00 | +1.00% | 1 024 552 | 794 | ||||||
| 7.6.1995 | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
| ||||||||||||||
