IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 905.00 | +55.00% | 410 870 | 454 | ||||||||||
| 8.8.1995 | 1 300.00 | -3.34% | 412 100 | 317 | 1 325.00 | +1.00% | 294 101 | 220 | ||||||
| 23.10.1995 | 1 390.00 | 0.00% | 412 830 | 297 | ||||||||||
| 30.10.1995 | 1 395.00 | 0.00% | 414 315 | 297 | 1 368.00 | 0.00% | 200 020 | 146 | ||||||
| 30.6.1994 | 860.00 | -171.00% | 417 100 | 485 | ||||||||||
| 25.7.1994 | 935.00 | +32.00% | 424 490 | 454 | ||||||||||
| 19.5.1994 | 896.00 | +993.00% | 429 184 | 479 | ||||||||||
| 27.3.1995 | 1 235.00 | -120.00% | 431 015 | 349 | ||||||||||
| 12.7.1994 | 900.00 | +112.00% | 432 000 | 480 | ||||||||||
| 14.8.1995 | 1 365.00 | -0.36% | 440 895 | 323 | 1 330.00 | -3.00% | 248 552 | 187 | ||||||
| 16.6.1994 | 800.00 | -909.00% | 442 400 | 553 | ||||||||||
| 28.2.1995 | 1 440.00 | 0.00% | 450 720 | 313 | ||||||||||
| 14.11.1995 | 1 335.00 | -4.98% | 453 900 | 340 | 1 405.00 | +1.00% | 867 754 | 619 | ||||||
| 31.10.1995 | 1 400.00 | +0.35% | 460 600 | 329 | 1 365.00 | +1.00% | 259 365 | 187 | ||||||
| 11.8.1995 | 1 370.00 | -0.72% | 461 690 | 337 | 1 380.00 | +1.00% | 349 559 | 255 | ||||||
| 25.10.1995 | 1 395.00 | +0.35% | 471 510 | 338 | 1 356.00 | 0.00% | 299 878 | 220 | ||||||
| 11.7.1994 | 890.00 | -582.00% | 471 700 | 530 | ||||||||||
| 20.10.1995 | 1 390.00 | 0.00% | 476 770 | 343 | 1 365.00 | 0.00% | 196 585 | 144 | ||||||
| 6.6.1994 | 760.00 | -963.00% | 481 840 | 634 | ||||||||||
| 9.6.1994 | 800.00 | +666.00% | 488 000 | 610 | ||||||||||
| ||||||||||||||
