IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 860.00 | 0.00% | 291 540 | 339 | ||||||||||
| 14.11.1995 | 1 335.00 | -4.98% | 453 900 | 340 | 1 405.00 | +1.00% | 867 754 | 619 | ||||||
| 20.10.1995 | 1 390.00 | 0.00% | 476 770 | 343 | 1 365.00 | 0.00% | 196 585 | 144 | ||||||
| 13.6.1994 | 800.00 | 0.00% | 277 600 | 347 | ||||||||||
| 21.6.1994 | 805.00 | +62.00% | 280 140 | 348 | ||||||||||
| 27.3.1995 | 1 235.00 | -120.00% | 431 015 | 349 | ||||||||||
| 7.6.1994 | 750.00 | -131.00% | 263 250 | 351 | ||||||||||
| 13.11.1995 | 1 405.00 | 0.00% | 521 255 | 371 | 1 387.00 | -1.00% | 291 026 | 210 | ||||||
| 23.11.1994 | 1 320.00 | -469.00% | 489 720 | 371 | ||||||||||
| 23.8.1995 | 1 350.00 | 0.00% | 503 550 | 373 | 1 325.00 | 0.00% | 546 926 | 411 | ||||||
| 2.8.1994 | 1 050.00 | +500.00% | 392 700 | 374 | ||||||||||
| 17.11.1995 | 1 370.00 | +0.73% | 517 860 | 378 | 1 401.00 | +1.00% | 334 758 | 239 | ||||||
| 6.11.1995 | 1 400.00 | 0.00% | 536 200 | 383 | 1 400.00 | +1.00% | 535 625 | 385 | ||||||
| 18.9.1995 | 1 305.00 | -2.97% | 499 815 | 383 | 1 340.00 | +1.00% | 346 202 | 259 | ||||||
| 15.8.1995 | 1 350.00 | -1.09% | 517 050 | 383 | 1 332.00 | +1.00% | 319 443 | 237 | ||||||
| 26.7.1994 | 964.00 | +310.00% | 374 032 | 388 | ||||||||||
| 26.5.1994 | 841.00 | +993.00% | 328 831 | 391 | ||||||||||
| 31.8.1995 | 1 330.00 | 0.00% | 529 340 | 398 | 1 325.00 | +1.00% | 171 780 | 129 | ||||||
| 18.10.1995 | 1 390.00 | +0.36% | 560 170 | 403 | 1 365.00 | 0.00% | 303 522 | 223 | ||||||
| 2.11.1995 | 1 400.00 | 0.00% | 565 600 | 404 | 1 400.00 | +1.00% | 628 586 | 453 | ||||||
| ||||||||||||||
