IF RYCHLÉHO VÝNOSU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 1 315.00 | +1.54% | 2 455 105 | 1 867 | 1 286.50 | +2.00% | 459 580 | 357 | ||||||
| 27.10.1994 | 1 460.00 | +68.00% | 2 714 140 | 1 859 | ||||||||||
| 22.11.1994 | 1 385.00 | +492.00% | 2 522 085 | 1 821 | ||||||||||
| 20.9.1994 | 1 685.00 | +89.00% | 3 051 535 | 1 811 | ||||||||||
| 23.6.1995 | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
| 12.10.1994 | 1 465.00 | +138.00% | 2 632 605 | 1 797 | ||||||||||
| 16.8.1994 | 1 515.00 | +33.00% | 2 707 305 | 1 787 | ||||||||||
| 5.6.1995 | 1 300.00 | 0.00% | 2 293 200 | 1 764 | 1 265.00 | 0.00% | 409 659 | 322 | ||||||
| 5.9.1994 | 1 580.00 | +326.00% | 2 774 480 | 1 756 | ||||||||||
| 11.5.1995 | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
| 2.6.1995 | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
| 25.1.1995 | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
| 24.2.1995 | 1 440.00 | 0.00% | 2 399 040 | 1 666 | ||||||||||
| 27.1.1995 | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
| 15.6.1995 | 1 330.00 | 0.00% | 2 102 730 | 1 581 | 1 295.50 | 0.00% | 490 845 | 376 | ||||||
| 26.1.1995 | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
| 18.8.1994 | 1 500.00 | -99.00% | 2 358 000 | 1 572 | ||||||||||
| 8.3.1995 | 1 375.00 | -72.00% | 2 117 500 | 1 540 | ||||||||||
| 13.9.1994 | 1 655.00 | +122.00% | 2 533 805 | 1 531 | ||||||||||
| 21.10.1994 | 1 525.00 | +374.00% | 2 319 525 | 1 521 | ||||||||||
| ||||||||||||||
