IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 1 150.00 | -128.00% | 1 345 500 | 1 170 | ||||||||||
| 5.4.1995 | 1 215.00 | -121.00% | 764 235 | 629 | 1 195.00 | -1.00% | 256 934 | 213 | ||||||
| 27.3.1995 | 1 235.00 | -120.00% | 431 015 | 349 | ||||||||||
| 7.11.1994 | 1 300.00 | -114.00% | 915 200 | 704 | ||||||||||
| 9.3.1995 | 1 360.00 | -109.00% | 4 187 440 | 3 079 | ||||||||||
| 7.3.1995 | 1 385.00 | -107.00% | 1 750 640 | 1 264 | ||||||||||
| 6.3.1995 | 1 400.00 | -106.00% | 1 822 800 | 1 302 | ||||||||||
| 3.3.1995 | 1 415.00 | -104.00% | 3 657 775 | 2 585 | ||||||||||
| 31.1.1995 | 1 450.00 | -102.00% | 1 194 800 | 824 | 1 425.00 | 0.00% | 403 538 | 283 | ||||||
| 18.8.1994 | 1 500.00 | -99.00% | 2 358 000 | 1 572 | ||||||||||
| 25.10.1994 | 1 515.00 | -98.00% | 1 558 935 | 1 029 | ||||||||||
| 3.4.1995 | 1 230.00 | -80.00% | 616 230 | 501 | 1 203.50 | -3.00% | 455 511 | 378 | ||||||
| 8.3.1995 | 1 375.00 | -72.00% | 2 117 500 | 1 540 | ||||||||||
| 1.3.1995 | 1 430.00 | -69.00% | 3 038 750 | 2 125 | ||||||||||
| 2.2.1995 | 1 450.00 | -68.00% | 3 361 100 | 2 318 | 1 430.00 | 0.00% | 954 894 | 668 | ||||||
| 29.9.1994 | 1 830.00 | -54.00% | 4 452 390 | 2 433 | ||||||||||
| 13.4.1995 | 1 205.00 | -41.00% | 737 460 | 612 | 1 175.00 | 0.00% | 293 144 | 249 | ||||||
| 15.3.1995 | 1 265.00 | -39.00% | 4 838 625 | 3 825 | ||||||||||
| 14.3.1995 | 1 270.00 | -39.00% | 1 727 200 | 1 360 | ||||||||||
| 29.5.1995 | 1 305.00 | -38.00% | 1 021 815 | 783 | 1 263.00 | -1.00% | 244 858 | 191 | ||||||
| ||||||||||||||
