IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1994 | 1 740.00 | +205.00% | 1 385 040 | 796 | ||||||||||
| 29.11.1994 | 1 275.00 | +200.00% | 1 018 725 | 799 | ||||||||||
| 30.11.1994 | 1 300.00 | +196.00% | 3 918 200 | 3 014 | ||||||||||
| 5.5.1995 | 1 330.00 | +191.00% | 1 807 470 | 1 359 | 1 320.00 | +2.00% | 523 710 | 401 | ||||||
| 16.12.1994 | 1 330.00 | +191.00% | 1 506 890 | 1 133 | ||||||||||
| 23.6.1994 | 820.00 | +186.00% | 509 220 | 621 | ||||||||||
| 6.9.1994 | 1 605.00 | +158.00% | 3 116 910 | 1 942 | ||||||||||
| 5.12.1994 | 1 350.00 | +150.00% | 805 950 | 597 | ||||||||||
| 19.1.1995 | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
| 12.10.1994 | 1 465.00 | +138.00% | 2 632 605 | 1 797 | ||||||||||
| 29.8.1994 | 1 510.00 | +134.00% | 3 405 050 | 2 255 | ||||||||||
| 14.4.1995 | 1 220.00 | +124.00% | 794 220 | 651 | 1 168.00 | +1.00% | 448 918 | 379 | ||||||
| 13.9.1994 | 1 655.00 | +122.00% | 2 533 805 | 1 531 | ||||||||||
| 24.4.1995 | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| 16.5.1994 | 870.00 | +116.00% | 132 240 | 152 | ||||||||||
| 12.7.1994 | 900.00 | +112.00% | 432 000 | 480 | ||||||||||
| 18.5.1995 | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||||
| 1.8.1994 | 1 000.00 | +101.00% | 538 000 | 538 | ||||||||||
| 30.8.1994 | 1 525.00 | +99.00% | 1 721 725 | 1 129 | ||||||||||
| 8.9.1994 | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
| ||||||||||||||
