SIK IF PRAHA, SIK PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIK IF PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995						+26.00%	0	0
12.7.1995						+12.00%	0	0
21.11.1995					286.00	+10.00%	2 288	8
31.8.1995						+10.00%	0	0
24.5.1995						+10.00%	0	0
22.5.1995						+10.00%	0	0
5.5.1995					389.00	+10.00%	1 556	4
4.5.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
28.4.1995						+10.00%	0	0
22.11.1995					312.00	+9.00%	6 235	20
27.11.1995						+9.00%	0	0
7.12.1995					342.00	+9.00%	5 784	17
27.4.1995						+7.00%	0	0
11.1.1995					330.50	+7.00%	331	1
16.11.1995					265.00	+6.00%	4 240	16
14.12.1995					350.00	+5.00%	7 000	20
1.12.1995						+5.00%	0	0
14.9.1995						+5.00%	0	0
5.9.1995						+5.00%	0	0
16.8.1995					264.00	+5.00%	1 056	4
15.8.1995					250.50	+5.00%	2 505	10
10.7.1995						+5.00%	0	0
6.6.1995						+5.00%	0	0
26.4.1995						+5.00%	0	0
25.4.1995						+5.00%	0	0
11.4.1995						+5.00%	0	0
7.4.1995						+5.00%	0	0
3.4.1995					258.50	+5.00%	10 340	40
28.3.1995						+5.00%	0	0
4.12.1995					350.00	+4.00%	39 550	113
1.11.1995						+4.00%	0	0
30.10.1995						+4.00%	0	0
26.10.1995						+4.00%	0	0
4.4.1995						+4.00%	0	0
6.11.1995						+3.00%	0	0
8.12.1995						+3.00%	0	0
4.10.1995						+3.00%	0	0
1.9.1995						+3.00%	0	0
25.7.1995						+3.00%	0	0
30.6.1995					305.50	+3.00%	2 139	7
14.6.1995						+3.00%	0	0
8.6.1995						+3.00%	0	0
21.4.1995						+3.00%	0	0
18.1.1995						+3.00%	0	0
2.10.1995					247.50	+2.00%	4 950	20
12.12.1995					350.00	+2.00%	1 750	5
30.11.1995						+2.00%	0	0
28.8.1995					270.00	+2.00%	540	2
25.8.1995					265.00	+2.00%	2 650	10
21.8.1995					252.50	+2.00%	2 525	10
3.8.1995						+2.00%	0	0
21.7.1995					260.00	+2.00%	6 024	24
22.6.1995					309.00	+2.00%	33 292	108
30.5.1995						+2.00%	0	0
19.5.1995						+2.00%	0	0
18.5.1995						+2.00%	0	0
30.3.1995					274.00	+2.00%	2 740	10
16.2.1995						+2.00%	0	0
10.2.1995						+2.00%	0	0
‹‹ First 20    Next 60 ›