CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	98.80	-499.00%	0	0		0.00%	0	0
26.1.1995	103.99	-499.00%	0	0		0.00%	0	0
25.1.1995	109.46	-499.00%	0	0		0.00%	0	0
24.1.1995	115.22	-499.00%	0	0		0.00%	0	0
23.1.1995	121.28	-499.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	127.66	+499.00%	1 021	8		0.00%	0	0
16.1.1995	121.59	+500.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+6.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	100.00	+51.00%	2 000	20		0.00%	0	0
7.4.1995	99.49	+499.00%	0	0		0.00%	0	0
6.4.1995	94.76	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	90.25	-500.00%	2 256	25		+5.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	93.39	+499.00%	0	0		0.00%	0	0
13.2.1995	88.95	+499.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-1.00%	0	0
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
15.8.1995	104.74	-4.99%	0	0		+1.00%	0	0
14.8.1995	110.25	0.00%	0	0		+10.00%	0	0
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
1.9.1995	115.76	0.00%	0	0		+4.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
19.9.1995	207.00	+4.59%	3 105	15		+1.00%	0	0
25.9.1995	238.00	0.00%	0	0		+19.00%	0	0
28.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
27.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
12.10.1995	421.00	+4.98%	17 261	41		+33.00%	0	0
10.10.1995	382.00	+4.94%	0	0		+10.00%	0	0
9.10.1995	364.00	+4.89%	0	0		+10.00%	0	0
6.10.1995	347.00	+4.83%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›