CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	89.17	-499.00%	446	5		0.00%	0	0
30.1.1995	93.86	-500.00%	939	10		0.00%	0	0
27.1.1995	98.80	-499.00%	0	0		0.00%	0	0
26.1.1995	103.99	-499.00%	0	0		0.00%	0	0
25.1.1995	109.46	-499.00%	0	0		0.00%	0	0
24.1.1995	115.22	-499.00%	0	0		0.00%	0	0
23.1.1995	121.28	-499.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	127.66	+499.00%	1 021	8		0.00%	0	0
16.1.1995	121.59	+500.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
5.10.1995	331.00	+4.74%	0	0	457.00	0.00%	14 624	32
26.9.1995	238.00	0.00%	0	0	300.00	0.00%	12 900	43
21.6.1995	95.95	0.00%	0	0		0.00%	0	0
20.6.1995	95.95	0.00%	0	0		0.00%	0	0
19.6.1995	95.95	0.00%	0	0	100.00	0.00%	1 000	10
16.6.1995	95.95	0.00%	0	0		0.00%	0	0
15.6.1995	95.95	0.00%	0	0		0.00%	0	0
10.8.1995	110.25	0.00%	0	0		0.00%	0	0
9.8.1995	110.25	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	400	4	100.00	0.00%	500	5
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
26.7.1995	87.97	+4.98%	0	0		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	0.00%	380	5		0.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	304	4		0.00%	0	0
17.7.1995	76.00	-5.00%	760	10		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	400	5		0.00%	0	0
12.7.1995	80.00	+2.59%	2 000	25		0.00%	0	0
11.7.1995	77.98	+4.99%	1 560	20		0.00%	0	0
10.7.1995	74.27	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	74.27	-4.98%	2 822	38		0.00%	0	0
3.7.1995	78.17	-4.99%	1 876	24		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›