CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 600.00 | +5 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 138.16 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 94.38 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 85.80 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 183.87 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 167.16 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 151.97 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 125.60 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 114.19 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 103.81 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 355.00 | +990.00% | 0 | 0 | ||||||||||
25.4.1994 | 244.00 | +990.00% | 9 272 | 38 | ||||||||||
21.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
2.5.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
19.4.1994 | 202.00 | +986.00% | 0 | 0 | ||||||||||
26.4.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
7.7.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
28.4.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
27.4.1995 | 105.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 121.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 99.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 93.16 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 93.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 88.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 115.80 | +499.00% | 3 474 | 30 | ||||||||||
23.11.1994 | 148.49 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 141.42 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 134.69 | +499.00% | 1 212 | 9 | ||||||||||
18.11.1994 | 128.28 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 95.00 | +197.00% | 3 325 | 35 | ||||||||||
12.5.1994 | 265.00 | +192.00% | 6 625 | 25 | ||||||||||
24.11.1994 | 150.00 | +101.00% | 6 150 | 41 | ||||||||||
2.5.1995 | 106.00 | +95.00% | 3 604 | 34 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 100.00 | +51.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 110.25 | +5.00% | 992 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | +5.00% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.80 | +5.00% | 1 596 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 155.09 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 162.84 | +4.99% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
13.9.1995 | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 179.52 | +4.99% | 5 386 | 30 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 188.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 197.91 | +4.99% | 0 | 0 | 248.00 | -2.00% | 3 720 | 15 | ||||||
28.7.1995 | 96.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.98 | +4.99% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
|