ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||||
23.6.1998 | 53.00 | -0.93% | 159 | 3 | ||||||||||
4.12.1995 | 93.50 | +10.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
9.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
25.6.1998 | 53.00 | -2.30% | 530 | 10 | ||||||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 927 | 11 | ||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
5.5.1997 | 46.00 | 0.00% | 598 | 13 | ||||||||||
12.5.1997 | 44.00 | -4.34% | 572 | 13 | ||||||||||
17.8.1998 | 200.50 | -4.75% | 2 607 | 13 | ||||||||||
21.8.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 891 | 13 | ||||||
5.8.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | +5.00% | 819 | 13 | ||||||
11.7.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
26.2.1996 | 114.00 | +0.61% | 7 068 | 62 | 78.00 | 0.00% | 1 014 | 13 | ||||||
19.2.1996 | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 1 287 | 13 | ||||||
29.12.1998 | 210.00 | +5.00% | 3 780 | 18 | ||||||||||
30.12.1998 | 231.00 | +10.00% | 4 158 | 18 | ||||||||||
29.4.1999 | 121.00 | -9.70% | 2 178 | 18 | ||||||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 42.50 | +5.98% | 765 | 18 | ||||||
|