ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	161.00	-3 000.00%	8 050	50
13.3.1995	152.95	-500.00%	0	0
14.3.1995			0	0
15.3.1995	152.95	0.00%	24 472	160
16.3.1995			0	0
17.3.1995	145.31	-499.00%	0	0
20.3.1995			0	0
21.3.1995	138.05	-499.00%	0	0
22.3.1995	131.15	-499.00%	0	0
23.3.1995	124.60	-499.00%	0	0
24.3.1995			0	0
27.3.1995	118.37	-500.00%	0	0
28.3.1995	112.46	-499.00%	5 623	50		0.00%	0	0
29.3.1995	106.84	-499.00%	0	0		0.00%	0	0
30.3.1995	101.50	-499.00%	0	0		0.00%	0	0
31.3.1995	96.43	-499.00%	0	0		0.00%	0	0
3.4.1995	91.61	-499.00%	0	0		0.00%	0	0
4.4.1995	87.03	-499.00%	0	0		+10.00%	0	0
5.4.1995	82.68	-499.00%	0	0		0.00%	0	0
6.4.1995	78.55	-499.00%	0	0		0.00%	0	0
7.4.1995	74.63	-499.00%	0	0		0.00%	0	0
10.4.1995	70.90	-499.00%	0	0		0.00%	0	0
11.4.1995	67.36	-499.00%	0	0		0.00%	0	0
12.4.1995	64.00	-498.00%	0	0		0.00%	0	0
13.4.1995	60.80	-500.00%	0	0		0.00%	0	0
14.4.1995	57.76	-500.00%	0	0		0.00%	0	0
18.4.1995	54.88	-498.00%	0	0		0.00%	0	0
19.4.1995	57.62	+499.00%	0	0		0.00%	0	0
20.4.1995	60.50	+499.00%	1 573	26		0.00%	0	0
21.4.1995	63.52	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	66.69	+499.00%	0	0		0.00%	0	0
27.4.1995	70.02	+499.00%	0	0		0.00%	0	0
28.4.1995	68.00	-288.00%	1 020	15		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995	71.40	+500.00%	0	0		0.00%	0	0
9.5.1995			0	0	121.00	0.00%	6 050	50
10.5.1995			0	0		0.00%	0	0
11.5.1995	74.97	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	126.50	-5.00%	4 554	36
24.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›