ČSAD BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	0.00%	0	0		0.00%	0	0
3.10.1995	50.00	0.00%	0	0		0.00%	0	0
2.10.1995	50.00	0.00%	0	0		0.00%	0	0
29.9.1995	50.00	0.00%	0	0		0.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
27.9.1995	50.00	0.00%	0	0		0.00%	0	0
26.9.1995	50.00	0.00%	0	0		0.00%	0	0
25.9.1995	50.00	0.00%	0	0		0.00%	0	0
22.9.1995	50.00	0.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		0.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
13.9.1995	50.00	-1.45%	850	17		0.00%	0	0
12.9.1995	50.74	-4.99%	0	0		0.00%	0	0
31.12.1996	52.00	0.00%	0	0		0.00%	0
6.1.1997	52.00	0.00%	0	0		0.00%	0
7.1.1997	52.00	0.00%	0	0		+14.91%	0
8.1.1997	52.00	0.00%	0	0		+3.81%	0
9.1.1997	52.00	0.00%	0	0	74.00	+8.82%	25 826	349
10.1.1997	52.00	0.00%	0	0		0.00%	0
13.1.1997	52.00	0.00%	0	0		0.00%	0
14.1.1997	52.00	0.00%	0	0		0.00%	0
15.1.1997	52.00	0.00%	0	0		-9.45%	0
16.1.1997	52.00	0.00%	0	0		-8.95%	0
17.1.1997	52.00	0.00%	0	0		-9.83%	0
20.1.1997	52.00	0.00%	0	0		-9.09%	0
21.1.1997	52.00	0.00%	0	0			0	0
22.1.1997	52.00	0.00%	0	0		-10.00%	0
23.1.1997	52.00	0.00%	0	0	43.00	-4.44%	774	18
24.1.1997	52.00	0.00%	0	0	39.00	-9.30%	936	24
27.1.1997	52.00	0.00%	0	0		+2.82%	0
28.1.1997	52.00	0.00%	0	0	42.50	+5.98%	765	18
29.1.1997	52.00	0.00%	676	13		0.00%	0
30.1.1997	52.00	0.00%	0	0			0	0
31.1.1997	52.00	0.00%	0	0		0.00%	0
3.2.1997	52.00	0.00%	0	0		0.00%	0
4.2.1997	52.00	0.00%	0	0		0.00%	0
5.2.1997	52.00	0.00%	0	0		0.00%	0
6.2.1997	52.00	0.00%	0	0		0.00%	0
7.2.1997	52.00	0.00%	0	0		0.00%	0
10.2.1997	52.00	0.00%	936	18		0.00%	0
11.2.1997	52.00	0.00%	0	0		0.00%	0
12.2.1997	52.00	0.00%	0	0		0.00%	0
13.2.1997	52.00	0.00%	0	0		0.00%	0
14.2.1997	52.00	0.00%	2 704	52	40.80	-4.00%	1 061	26
17.2.1997	52.00	0.00%	0	0		+6.00%	0
18.2.1997	52.00	0.00%	0	0		-1.73%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
20.2.1997	52.00	0.00%	0	0		0.00%	0
21.2.1997	52.00	0.00%	0	0		0.00%	0
24.2.1997	52.00	0.00%	0	0		0.00%	0
25.2.1997	52.00	0.00%	0	0		0.00%	0
26.2.1997	52.00	0.00%	0	0		0.00%	0
27.2.1997	52.00	0.00%	0	0		0.00%	0
28.2.1997	52.00	0.00%	0	0		0.00%	0
3.3.1997	52.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›