ČSAD BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	161.00	-3 000.00%	8 050	50
15.3.1995	152.95	0.00%	24 472	160
13.3.1995	152.95	-500.00%	0	0
17.3.1995	145.31	-499.00%	0	0
22.6.1995	141.28	0.00%	0	0		0.00%	0	0
21.6.1995	141.28	0.00%	0	0		0.00%	0	0
20.6.1995	141.28	0.00%	0	0		0.00%	0	0
19.6.1995	141.28	0.00%	0	0		0.00%	0	0
16.6.1995	141.28	+4.99%	0	0		0.00%	0	0
21.3.1995	138.05	-499.00%	0	0
15.6.1995	134.56	+4.99%	0	0		0.00%	0	0
23.6.1995	134.22	-4.99%	0	0		0.00%	0	0
22.3.1995	131.15	-499.00%	0	0
14.6.1995	128.16	+4.99%	0	0		0.00%	0	0
26.6.1995	127.51	-4.99%	0	0		0.00%	0	0
23.3.1995	124.60	-499.00%	0	0
13.6.1995	122.06	+4.99%	0	0		0.00%	0	0
27.6.1995	121.14	-4.99%	0	0		0.00%	0	0
27.3.1995	118.37	-500.00%	0	0
12.6.1995	116.25	+4.99%	0	0		0.00%	0	0
28.6.1995	115.09	-4.99%	1 151	10		0.00%	0	0
8.3.1996	114.00	0.00%	0	0		0.00%	0	0
7.3.1996	114.00	0.00%	6 156	54		0.00%	0	0
6.3.1996	114.00	0.00%	0	0		+3.00%	0	0
5.3.1996	114.00	0.00%	0	0		+9.00%	0	0
4.3.1996	114.00	0.00%	0	0	84.50	-4.00%	4 317	54
1.3.1996	114.00	0.00%	0	0		+6.00%	0	0
29.2.1996	114.00	0.00%	1 482	13		0.00%	0	0
28.2.1996	114.00	0.00%	0	0		0.00%	0	0
27.2.1996	114.00	0.00%	0	0		0.00%	0	0
26.2.1996	114.00	+0.61%	7 068	62	78.00	0.00%	1 014	13
23.2.1996	113.30	0.00%	0	0		0.00%	0	0
22.2.1996	113.30	0.00%	19 714	174		0.00%	0	0
21.2.1996	113.30	0.00%	0	0		0.00%	0	0
20.2.1996	113.30	0.00%	0	0		0.00%	0	0
19.2.1996	113.30	+10.00%	11 103	98	78.00	-9.00%	1 014	13
28.3.1995	112.46	-499.00%	5 623	50		0.00%	0	0
9.6.1995	110.72	+4.99%	0	0		0.00%	0	0
29.6.1995	109.34	-4.99%	0	0		0.00%	0	0
12.4.1996	108.00	0.00%	0	0		0.00%	0	0
11.4.1996	108.00	0.00%	0	0		0.00%	0	0
10.4.1996	108.00	0.00%	0	0		0.00%	0	0
9.4.1996	108.00	0.00%	0	0		0.00%	0	0
5.4.1996	108.00	0.00%	0	0		0.00%	0	0
4.4.1996	108.00	+0.93%	5 832	54		0.00%	0	0
3.4.1996	107.00	0.00%	0	0		0.00%	0	0
2.4.1996	107.00	0.00%	0	0		0.00%	0	0
1.4.1996	107.00	0.00%	0	0		0.00%	0	0
29.3.1996	107.00	0.00%	0	0		0.00%	0	0
28.3.1996	107.00	+1.90%	8 667	81		0.00%	0	0
29.3.1995	106.84	-499.00%	0	0		0.00%	0	0
8.6.1995	105.45	+4.99%	0	0		0.00%	0	0
5.6.1996	105.00	0.00%	0	0	69.00	-3.00%	3 588	52
4.6.1996	105.00	0.00%	0	0		-6.00%	0	0
3.6.1996	105.00	0.00%	10 500	100	76.00	-7.00%	4 940	65
31.5.1996	105.00	0.00%	0	0	81.50	-3.00%	1 467	18
30.5.1996	105.00	+5.00%	10 500	100		0.00%	0	0
15.5.1996	105.00	0.00%	0	0		0.00%	0	0
14.5.1996	105.00	0.00%	0	0		0.00%	0	0
13.5.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›