ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	+124.59%	0	0
31.7.1998					0.00	+51.16%	0	0
7.1.1997	52.00	0.00%	0	0		+14.91%	0
29.6.1999					44.00	+10.00%	0	0
17.5.1999					187.00	+10.00%	0	0
5.5.1999					99.00	+10.00%	0	0
30.12.1998					231.00	+10.00%	4 158	18
29.8.1997						+10.00%	0
22.8.1997						+10.00%	0
12.3.1996	102.60	0.00%	0	0		+10.00%	0	0
4.4.1995	87.03	-499.00%	0	0		+10.00%	0	0
13.5.1999					155.00	+9.92%	0	0
20.5.1999					247.00	+9.77%	0	0
19.5.1999					225.00	+9.75%	0	0
18.8.1998					0.00	+9.72%	0	0
14.5.1999					170.00	+9.67%	0	0
18.5.1999					205.00	+9.62%	0	0
4.9.1997						+9.52%	0
11.5.1999					129.00	+9.32%	0	0
12.5.1999					141.00	+9.30%	0	0
10.5.1999					118.00	+9.25%	0	0
30.6.1999					48.00	+9.09%	0	0
7.5.1999					108.00	+9.09%	0	0
1.9.1997						+9.09%	0
25.8.1997						+9.09%	0
13.9.1996	67.10	0.00%	0	0		+9.00%	0	0
28.5.1996	100.00	0.00%	0	0	84.00	+9.00%	10 920	130
26.3.1996	105.00	0.00%	0	0		+9.00%	0	0
5.3.1996	114.00	0.00%	0	0		+9.00%	0	0
9.1.1997	52.00	0.00%	0	0	74.00	+8.82%	25 826	349
13.12.1996	52.00	0.00%	0	0		+8.82%	0
29.7.1998					0.00	+8.77%	0	0
5.9.1997						+8.69%	0
1.7.1999					52.00	+8.33%	0	0
2.9.1997						+8.33%	0
26.8.1997						+8.33%	0
25.6.1999					40.00	+8.10%	0	0
21.8.1997						+8.10%	0
3.9.1997						+7.69%	0
27.8.1997						+7.69%	0
8.9.1997						+7.48%	0
28.8.1997						+7.14%	0
6.8.1996	67.10	0.00%	0	0		+7.00%	0	0
6.6.1996	103.00	-1.90%	7 210	70		+7.00%	0	0
10.7.1998					0.00	+6.14%	0	0
17.2.1997	52.00	0.00%	0	0		+6.00%	0
1.3.1996	114.00	0.00%	0	0		+6.00%	0	0
28.1.1997	52.00	0.00%	0	0	42.50	+5.98%	765	18
14.3.1997	52.00	0.00%	0	0		+5.88%	0
2.7.1999					55.00	+5.76%	0	0
29.12.1998					210.00	+5.00%	3 780	18
9.9.1996	67.10	0.00%	0	0		+5.00%	0	0
22.8.1996	67.10	0.00%	0	0		+5.00%	0	0
5.8.1996	67.10	0.00%	0	0	63.00	+5.00%	819	13
10.6.1996	92.70	-10.00%	0	0	77.50	+5.00%	2 790	36
2.2.1996	104.50	0.00%	0	0		+5.00%	0	0
1.2.1996	104.50	+10.00%	0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›