ČSAD BENEŠOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 152.95 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.7.1995 | 72.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 109.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 118.37 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 124.60 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 131.15 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 138.05 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 145.31 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
19.4.1995 | 57.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 64.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 67.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 70.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 74.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 78.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 82.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 87.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 91.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 96.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
31.7.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
4.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 75.09 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 690 | 26 | ||||||
1.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.09 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
27.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 75.09 | 0.00% | 0 | 0 | 74.20 | 0.00% | 2 671 | 36 | ||||||
20.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
7.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 3 588 | 52 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
19.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 927 | 11 | ||||||
6.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 10 920 | 130 | ||||||
27.5.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 890 | 62 | ||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 114.00 | 0.00% | 0 | 0 | 84.50 | -4.00% | 4 317 | 54 | ||||||
1.3.1996 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 102.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 102.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 102.60 | -10.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
8.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 668 | 103 | ||||||
22.4.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 42.50 | +5.98% | 765 | 18 | ||||||
27.1.1997 | 52.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
24.1.1997 | 52.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 936 | 24 | ||||||
23.1.1997 | 52.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
22.1.1997 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | 74.00 | +8.82% | 25 826 | 349 | ||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
7.1.1997 | 52.00 | 0.00% | 0 | 0 | +14.91% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|